MAST Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.114
+0.00%
$ 7,905 $ 4
May 25, 1 PM $ 0.113
+0.00%
$ 7,866 $ 4
May 25, 9 AM $ 0.113
+0.00%
$ 7,841 $ 3
May 24, 11 PM $ 0.113
+0.00%
$ 7,861 $ 1
May 24, 9 PM $ 0.112
+0.00%
$ 7,820 $ 1
May 23, 9 PM $ 0.112
+0.00%
$ 7,820 $ 6
May 23, 6 PM $ 0.113
+0.00%
$ 7,840 $ 6
May 23, 8 AM $ 0.113
+0.00%
$ 7,829 $ 3
May 23, 7 AM $ 0.112
-0.07%
$ 7,819 $ 2
May 22, 7 PM $ 0.113
+0.00%
$ 7,845 $ 1
May 18, 8 PM $ 0.113
+0.00%
$ 7,826 $ 6
May 18, 4 PM $ 0.116
+0.00%
$ 8,050 $ 4
May 18, 3 PM $ 0.113
+0.00%
$ 7,878 $ 4
May 18, 8 AM $ 0.113
+0.00%
$ 7,873 $ 2
May 18, 12 AM $ 0.116
+0.00%
$ 8,100 $ 1
May 16, 10 AM $ 0.105
-5.12%
$ 7,284 $ 6
May 16, 7 AM $ 0.11
+0.00%
$ 7,671 $ 4
May 16, 4 AM $ 0.109
+0.00%
$ 7,605 $ 3
May 16, 3 AM $ 0.109
+0.00%
$ 7,586 $ 3
May 16, 2 AM $ 0.113
+0.00%
$ 7,893 $ 2
May 15, 2 PM $ 0.112
+0.00%
$ 7,808 $ 4
May 15, 11 AM $ 0.114
+0.00%
$ 7,951 $ 3
May 15, 2 AM $ 0.114
+0.00%
$ 7,944 $ 2
May 14, 4 PM $ 0.113
+0.00%
$ 7,874 $ 1
May 13, 2 AM $ 0.101
+0.00%
$ 7,051 $ 4
May 13, 1 AM $ 0.101
+0.00%
$ 7,021 $ 4
May 12, 8 AM $ 0.106
+8.47%
$ 7,339 $ 238
May 12, 2 AM $ 0.101
+0.00%
$ 7,059 $ 233
May 11, 11 PM $ 0.0981
+0.00%
$ 6,823 $ 233
May 11, 2 PM $ 0.102
+3.64%
$ 7,108 $ 93
May 10, 6 PM $ 0.11
+0.00%
$ 7,617 $ 1
May 10, 5 PM $ 0.0961
+0.00%
$ 6,686 $ 1
May 7, 2 AM $ 0.118
+0.00%
$ 8,230 $ 7
May 7, 1 AM $ 0.124
+0.00%
$ 8,597 $ 8
May 6, 2 PM $ 0.111
+0.00%
$ 7,732 $ 266
May 6, 1 PM $ 0.106
+0.00%
$ 7,348 $ 269
May 6, 12 PM $ 0.109
-0.74%
$ 7,605 $ 260
May 6, 9 AM $ 0.111
+0.00%
$ 7,713 $ 261
May 4, 10 AM $ 0.112
+0.00%
$ 7,764 $ 267
May 4, 4 AM $ 0.112
+0.00%
$ 7,813 $ 1
May 4, 3 AM $ 0.117
+0.00%
$ 8,124 $ 1
Apr 30, 8 PM $ 0.116
-2.65%
$ 8,084 $ 9
Apr 29, 7 PM $ 0.114
+0.00%
$ 7,902 $ 369
Apr 29, 6 PM $ 0.113
+0.00%
$ 7,832 $ 267
Apr 29, 2 PM $ 0.113
+0.00%
$ 7,870 $ 265
Apr 29, 5 AM $ 0.114
+0.00%
$ 7,899 $ 1
Apr 29, 4 AM $ 0.114
+0.00%
$ 7,905 $ 1
Apr 27, 4 PM $ 0.113
+0.00%
$ 7,860 $ 5
Apr 27, 3 PM $ 0.113
+0.00%
$ 7,868 $ 4
Apr 27, 6 AM $ 0.113
-0.05%
$ 7,879 $ 2