MAST Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.112
+0.00%
$ 7,824 $ 12
Feb 23, 5 PM $ 0.112
-0.49%
$ 7,821 $ 8
Feb 23, 4 PM $ 0.113
+0.00%
$ 7,859 $ 6
Feb 23, 1 AM $ 0.113
-0.02%
$ 7,887 $ 6
Feb 21, 11 AM $ 0.114
+0.00%
$ 7,942 $ 101
Feb 20, 6 AM $ 0.113
+0.00%
$ 7,872 $ 3
Feb 20, 5 AM $ 0.113
+0.00%
$ 7,889 $ 2
Feb 19, 7 AM $ 0.167
+0.00%
$ 11,590 $ 1
Feb 18, 9 AM $ 0.114
+0.00%
$ 7,916 $ 0
Feb 17, 7 PM $ 0.114
+0.00%
$ 7,919 $ 2
Feb 17, 11 AM $ 0.113
+0.00%
$ 7,868 $ 2
Feb 16, 10 PM $ 0.114
+0.00%
$ 7,909 $ 6
Feb 16, 3 PM $ 0.113
+0.01%
$ 7,881 $ 5
Feb 16, 9 AM $ 0.114
+0.00%
$ 7,907 $ 2
Feb 15, 7 PM $ 0.113
+0.00%
$ 7,825 $ 5
Feb 15, 5 AM $ 0.114
+0.15%
$ 7,947 $ 1
Feb 14, 11 AM $ 0.114
+0.00%
$ 7,914 $ 5
Feb 14, 4 AM $ 0.113
+0.00%
$ 7,873 $ 173
Feb 13, 4 PM $ 0.114
+0.00%
$ 7,918 $ 260
Feb 13, 3 PM $ 0.113
-0.36%
$ 7,841 $ 3
Feb 13, 6 AM $ 0.112
+0.00%
$ 7,809 $ 10
Feb 13, 12 AM $ 0.113
-0.52%
$ 7,876 $ 10
Feb 12, 11 PM $ 0.114
+0.00%
$ 7,937 $ 3
Feb 12, 5 PM $ 0.114
+0.00%
$ 7,900 $ 103
Feb 12, 4 PM $ 0.114
+0.00%
$ 7,905 $ 102
Feb 12, 11 AM $ 0.114
+0.22%
$ 7,946 $ 258
Feb 12, 10 AM $ 0.114
+0.00%
$ 7,949 $ 258
Feb 12, 9 AM $ 0.114
+0.00%
$ 7,959 $ 269
Feb 11, 9 PM $ 0.114
+0.00%
$ 7,934 $ 15
Feb 11, 6 PM $ 0.115
+0.00%
$ 7,978 $ 13
Feb 11, 3 PM $ 0.114
+0.00%
$ 7,938 $ 11
Feb 11, 2 PM $ 0.114
+0.00%
$ 7,918 $ 8
Feb 11, 6 AM $ 0.114
-0.04%
$ 7,924 $ 3
Feb 11, 5 AM $ 0.114
-0.20%
$ 7,905 $ 2
Feb 10, 6 AM $ 0.115
+0.00%
$ 7,968 $ 5
Feb 10, 3 AM $ 0.114
+0.00%
$ 7,945 $ 4
Feb 9, 6 PM $ 0.115
+0.11%
$ 8,019 $ 4
Feb 9, 5 PM $ 0.115
+0.15%
$ 7,986 $ 3
Feb 9, 10 AM $ 0.114
+0.00%
$ 7,932 $ 7
Feb 9, 9 AM $ 0.115
+0.00%
$ 7,980 $ 5
Feb 9, 8 AM $ 0.115
+0.00%
$ 7,964 $ 4
Feb 8, 12 PM $ 0.115
+0.00%
$ 8,005 $ 3
Feb 8, 11 AM $ 0.115
+0.00%
$ 7,970 $ 3
Feb 7, 8 PM $ 0.115
+0.00%
$ 8,030 $ 3
Feb 7, 4 PM $ 0.115
+0.00%
$ 7,992 $ 1
Feb 7, 10 AM $ 0.114
+0.00%
$ 7,924 $ 10
Feb 7, 7 AM $ 0.115
-0.22%
$ 7,986 $ 9
Feb 7, 6 AM $ 0.115
+0.00%
$ -- $ 5
Feb 6, 5 PM $ 0.116
+0.28%
$ 8,041 $ 48
Feb 6, 4 PM $ 0.115
+0.00%
$ 7,993 $ 45