MAST Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.109
+0.00%
$ 7,610 $ 4
Jul 7, 4 PM $ 0.109
+0.03%
$ 7,613 $ 4
Jul 7, 8 AM $ 0.109
+0.00%
$ 7,549 $ 6
Jul 7, 4 AM $ 0.109
+0.00%
$ 7,586 $ 7
Jul 7, 3 AM $ 0.109
+0.00%
$ 7,593 $ 7
Jul 7, 2 AM $ 0.109
+0.02%
$ 7,556 $ 6
Jul 7, 1 AM $ 0.109
+0.00%
$ 7,598 $ 6
Jul 6, 9 PM $ 0.109
-0.04%
$ 7,609 $ 6
Jul 6, 6 PM $ 0.109
+0.00%
$ 7,606 $ 5
Jul 6, 4 PM $ 0.109
-0.12%
$ 7,588 $ 4
Jul 6, 1 PM $ 0.109
+0.00%
$ 7,558 $ 4
Jul 6, 12 PM $ 0.109
-0.05%
$ 7,584 $ 4
Jul 5, 10 PM $ 0.109
+0.00%
$ 7,608 $ 4
Jul 5, 2 AM $ 0.109
+0.00%
$ 7,571 $ 2
Jul 4, 6 PM $ 0.109
+0.10%
$ 7,606 $ 1
Jul 3, 9 PM $ 0.109
+0.00%
$ 7,577 $ 373
Jul 3, 8 AM $ 0.109
-0.08%
$ 7,559 $ 176
Jul 3, 1 AM $ 0.109
+0.00%
$ 7,566 $ 3
Jul 2, 1 PM $ 0.109
-0.07%
$ 7,558 $ 7
Jul 2, 12 PM $ 0.109
+0.00%
$ 7,551 $ 5
Jul 2, 10 AM $ 0.108
+0.00%
$ 7,539 $ 5
Jul 2, 4 AM $ 0.108
+0.00%
$ 7,536 $ 4
Jul 2, 12 AM $ 0.108
+0.00%
$ 7,513 $ 4
Jul 1, 4 PM $ 0.108
+0.00%
$ 7,538 $ 3
Jul 1, 3 PM $ 0.108
-0.33%
$ 7,530 $ 3
Jul 1, 2 PM $ 0.11
+0.00%
$ 7,623 $ 2
Jul 1, 11 AM $ 0.108
+0.00%
$ 7,505 $ 3
Jul 1, 4 AM $ 0.108
+0.00%
$ 7,532 $ 2
Jun 30, 12 PM $ 0.108
+0.00%
$ 7,511 $ 4
Jun 30, 9 AM $ 0.108
+0.00%
$ 7,514 $ 3
Jun 29, 5 PM $ 0.108
+0.14%
$ 7,539 $ 2
Jun 28, 5 PM $ 0.108
+0.00%
$ 7,500 $ 2
Jun 28, 6 AM $ 0.108
+0.28%
$ 7,504 $ 2
Jun 27, 10 PM $ 0.108
+0.00%
$ 7,516 $ 1
Jun 27, 8 PM $ 0.108
+0.00%
$ 7,496 $ 1
Jun 27, 7 PM $ 0.107
+0.00%
$ 7,475 $ 1
Jun 27, 3 PM $ 0.107
+0.78%
$ 7,477 $ 3
Jun 26, 3 PM $ 0.109
+0.04%
$ 7,548 $ 9
Jun 26, 1 PM $ 0.108
+0.00%
$ 7,502 $ 14
Jun 26, 12 PM $ 0.108
-0.29%
$ 7,506 $ 14
Jun 26, 7 AM $ 0.104
+0.00%
$ 7,233 $ 12
Jun 26, 4 AM $ 0.108
+4.72%
$ -- $ 12
Jun 26, 3 AM $ 0.104
+0.00%
$ 7,213 $ 11
Jun 25, 5 PM $ 0.109
-0.02%
$ 7,591 $ 14
Jun 25, 2 PM $ 0.108
+0.00%
$ 7,507 $ 16
Jun 25, 1 PM $ 0.108
-0.33%
$ 7,517 $ 15
Jun 25, 11 AM $ 0.108
+0.00%
$ 7,536 $ 11
Jun 25, 5 AM $ 0.109
+0.00%
$ 7,554 $ 11
Jun 24, 11 PM $ 0.109
+0.00%
$ 7,552 $ 9
Jun 24, 8 PM $ 0.109
+0.17%
$ 7,553 $ 8