MAST Historical Data

MAST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.221
-0.06%
$ 15,394 $ 18
Jan 3, 2025 $ 0.223
-0.11%
$ 15,493 $ 3
Jan 2, 2025 $ 0.223
-0.78%
$ 15,511 $ 2
Jan 1, 2025 $ 0.224
+0.11%
$ 15,580 $ 1
Dec 31, 2024 $ 0.224
+0.63%
$ 15,564 $ 3
Dec 30, 2024 $ 0.222
+0.43%
$ 15,466 $ 13
Dec 29, 2024 $ 0.226
+0.14%
$ 15,712 $ 19
Dec 28, 2024 $ 0.226
-78.74%
$ 15,691 $ 4
Dec 27, 2024 $ 35.23
+15,591.99%
$ 2.45 million $ 30,042
Download