MAST Historical Data

MAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.108
+0.00%
$ 7,489 $ 7
Jun 24, 5 PM $ 0.11
+0.47%
$ 7,663 $ 5
Jun 24, 4 PM $ 0.11
-1.32%
$ 7,654 $ 3
Jun 24, 2 PM $ 0.108
+0.00%
$ 7,542 $ 1
Jun 23, 8 AM $ 0.109
+0.00%
$ 7,562 $ 5
Jun 23, 6 AM $ 0.109
-0.06%
$ 7,570 $ 3
Jun 22, 12 PM $ 0.11
+0.16%
$ 7,632 $ 2
Jun 22, 1 AM $ 0.109
+0.01%
$ 7,588 $ 2
Jun 20, 3 PM $ 0.109
-0.35%
$ 7,594 $ 1
Jun 20, 6 AM $ 0.109
+0.00%
$ 7,593 $ 2
Jun 20, 5 AM $ 0.109
+0.08%
$ 7,584 $ 2
Jun 19, 10 AM $ 0.109
+0.00%
$ 7,564 $ 4
Jun 18, 4 PM $ 0.109
-0.12%
$ 7,557 $ 7
Jun 18, 3 PM $ 0.109
+0.00%
$ 7,570 $ 5
Jun 18, 6 AM $ 0.109
+0.00%
$ 7,580 $ 5
Jun 17, 8 PM $ 0.109
+0.00%
$ 7,593 $ 3
Jun 17, 7 PM $ 0.109
+0.00%
$ 7,600 $ 2
Jun 17, 12 PM $ 0.109
+0.00%
$ 7,590 $ 3
Jun 17, 9 AM $ 0.109
+0.00%
$ 7,611 $ 3
Jun 16, 2 PM $ 0.109
+0.00%
$ 7,609 $ 7
Jun 16, 1 PM $ 0.11
+0.00%
$ 7,657 $ 6
Jun 16, 12 PM $ 0.11
+0.00%
$ 7,651 $ 6
Jun 16, 9 AM $ 0.11
+0.00%
$ -- $ 8
Jun 16, 3 AM $ 0.11
+0.00%
$ 7,622 $ 7
Jun 16, 12 AM $ 0.11
+0.00%
$ 7,630 $ 6
Jun 15, 10 PM $ 0.11
-0.12%
$ 7,619 $ 7
Jun 15, 9 PM $ 0.11
+0.00%
$ 7,636 $ 7
Jun 15, 4 PM $ 0.11
+0.00%
$ 7,671 $ 8
Jun 15, 3 PM $ 0.11
-0.04%
$ 7,656 $ 7
Jun 15, 2 PM $ 0.11
+0.00%
$ 7,659 $ 6
Jun 15, 1 PM $ 0.11
+0.00%
$ 7,641 $ 6
Jun 15, 11 AM $ 0.11
+0.10%
$ 7,635 $ 3
Jun 14, 10 PM $ 0.11
+0.00%
$ 7,630 $ 3
Jun 14, 9 PM $ 0.11
-1.11%
$ 7,617 $ 2
Jun 14, 8 PM $ 0.109
+0.00%
$ 7,564 $ 1
Jun 12, 9 AM $ 0.109
+0.11%
$ 7,597 $ 17
Jun 12, 6 AM $ 0.11
+0.00%
$ 7,667 $ 3
Jun 11, 6 PM $ 0.111
+0.00%
$ 7,725 $ 5
Jun 11, 4 AM $ 0.112
+0.00%
$ 7,774 $ 5
Jun 11, 2 AM $ 0.111
+0.00%
$ -- $ 5
Jun 11, 1 AM $ 0.112
+0.00%
$ 7,770 $ 5
Jun 10, 11 PM $ 0.111
+0.00%
$ 7,687 $ 4
Jun 10, 10 PM $ 0.11
+0.00%
$ 7,677 $ 4
Jun 10, 1 PM $ 0.111
+0.00%
$ 7,717 $ 6
Jun 10, 9 AM $ 0.11
+0.00%
$ 7,685 $ 6
Jun 10, 2 AM $ 0.111
+0.00%
$ 7,692 $ 5
Jun 9, 8 PM $ 0.111
+0.00%
$ 7,719 $ 4
Jun 9, 7 PM $ 0.111
+0.00%
$ 7,749 $ 4
Jun 9, 4 PM $ 0.11
+0.00%
$ 7,680 $ 4
Jun 9, 2 PM $ 0.111
-0.27%
$ 7,689 $ 3