MAST Historical Data

MAST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.115
+0.00%
$ 7,965 $ 39
Feb 6, 5 AM $ 0.114
+0.00%
$ 7,952 $ 37
Feb 6, 3 AM $ 0.114
+0.00%
$ 7,951 $ 265
Feb 6, 2 AM $ 0.114
+0.00%
$ -- $ 544
Feb 6, 1 AM $ 0.114
+0.04%
$ 7,923 $ 536
Feb 6, 12 AM $ 0.113
-0.51%
$ 7,878 $ 531
Feb 5, 11 PM $ 0.115
+0.25%
$ 7,972 $ 518
Feb 5, 9 PM $ 0.114
-0.24%
$ 7,928 $ 516
Feb 5, 8 PM $ 0.114
+0.00%
$ 7,956 $ 521
Feb 5, 6 PM $ 0.114
+0.00%
$ 7,961 $ 523
Feb 5, 4 PM $ 0.116
+0.00%
$ 8,077 $ 522
Feb 5, 3 PM $ 0.114
+0.00%
$ 7,930 $ 529
Feb 5, 11 AM $ 0.116
+0.00%
$ 8,036 $ 530
Feb 4, 6 PM $ 0.115
+0.00%
$ 7,998 $ 268
Feb 4, 12 AM $ 0.117
+0.00%
$ -- $ 286
Feb 3, 11 PM $ 0.117
-0.05%
$ 8,126 $ 23
Feb 3, 10 PM $ 0.117
-0.20%
$ 8,117 $ 22
Feb 3, 8 PM $ 0.117
+0.32%
$ 8,146 $ 17
Feb 3, 6 PM $ 0.117
+0.03%
$ 8,137 $ 12
Feb 2, 5 AM $ 0.117
+0.00%
$ 8,136 $ 10
Feb 2, 4 AM $ 0.117
+0.52%
$ 8,151 $ 9
Feb 2, 3 AM $ 0.117
+0.00%
$ 8,133 $ 5
Feb 1, 4 PM $ 0.116
+0.00%
$ 8,102 $ 9
Feb 1, 3 PM $ 0.117
+0.00%
$ 8,156 $ 8
Feb 1, 2 PM $ 0.117
+0.00%
$ 8,157 $ 7
Feb 1, 7 AM $ 0.118
+0.00%
$ 8,175 $ 5
Feb 1, 2 AM $ 0.119
+0.00%
$ 8,249 $ 22
Jan 31, 7 PM $ 0.118
+0.00%
$ 8,178 $ 17
Jan 31, 6 PM $ 0.118
+0.00%
$ 8,180 $ 16
Jan 31, 5 PM $ 0.118
+0.00%
$ 8,214 $ 10
Jan 31, 2 PM $ 0.119
+0.01%
$ 8,269 $ 6
Jan 28, 8 AM $ 0.121
+0.00%
$ 8,424 $ 1
Jan 27, 11 PM $ 0.121
+0.00%
$ 8,400 $ 9
Jan 27, 9 PM $ 0.121
+0.00%
$ 8,428 $ 9
Jan 27, 8 PM $ 0.121
+0.15%
$ 8,404 $ 9
Jan 27, 5 PM $ 0.12
+0.00%
$ 8,379 $ 7
Jan 27, 4 PM $ 0.12
+0.00%
$ 8,364 $ 6
Jan 25, 8 PM $ 0.12
+0.00%
$ 8,328 $ 4
Jan 25, 7 PM $ 0.12
+0.00%
$ 8,332 $ 3
Jan 25, 5 PM $ 0.12
+0.00%
$ 8,333 $ 1
Jan 23, 6 PM $ 0.121
+0.00%
$ 8,397 $ 2
Jan 22, 3 AM $ 0.121
-1.32%
$ 8,405 $ 71
Jan 21, 8 PM $ 0.126
+0.00%
$ 8,783 $ 9
Jan 21, 7 PM $ 0.125
+0.00%
$ 8,728 $ 8
Jan 21, 5 PM $ 0.125
+0.01%
$ 8,720 $ 5
Jan 21, 4 PM $ 0.126
+0.00%
$ 8,742 $ 3
Jan 21, 3 PM $ 0.126
+0.00%
$ 8,748 $ 1
Jan 21, 12 AM $ 0.125
+0.00%
$ 8,684 $ 8
Jan 20, 5 PM $ 0.126
-0.42%
$ 8,749 $ 5
Jan 20, 2 PM $ 0.126
+0.00%
$ 8,772 $ 2