MAST Historical Data

MAST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.127
+0.00%
$ 8,812 $ 1
Jan 19, 12 AM $ 0.127
-0.06%
$ 8,816 $ 236
Jan 18, 7 PM $ 0.128
+0.00%
$ 8,883 $ 1
Jan 18, 6 PM $ 0.128
+0.00%
$ 8,900 $ 1
Jan 17, 3 PM $ 0.127
+0.00%
$ 8,825 $ 2
Jan 15, 7 PM $ 0.127
+0.00%
$ 8,824 $ 4
Jan 15, 6 PM $ 0.127
+0.00%
$ 8,832 $ 3
Jan 14, 7 AM $ 0.127
+0.00%
$ 8,836 $ 9
Jan 14, 1 AM $ 0.127
+0.00%
$ 8,861 $ 34
Jan 13, 2 AM $ 0.127
+0.00%
$ 8,810 $ 1,213
Jan 12, 8 AM $ 0.127
+0.00%
$ 8,856 $ 965
Jan 11, 11 AM $ 0.128
+0.00%
$ 8,885 $ 864
Jan 10, 10 PM $ 0.127
+0.00%
$ 8,805 $ 514
Jan 9, 4 PM $ 0.125
+0.00%
$ 8,722 $ 250
Jan 9, 2 PM $ 0.127
+0.00%
$ 8,805 $ 154
Jan 8, 11 PM $ 0.127
+0.00%
$ 8,806 $ 257
Jan 7, 10 AM $ 0.127
+0.00%
$ 8,840 $ 4
Jan 7, 12 AM $ 0.127
+0.00%
$ -- $ 6
Jan 2, 4 PM $ 0.126
+0.00%
$ 8,773 $ 3
Jan 2, 6 AM $ 0.126
+0.00%
$ 8,793 $ 1
Dec 29, 12 PM $ 0.125
+0.00%
$ 8,697 $ 1,029
Dec 29, 4 AM $ 0.125
+0.00%
$ 8,724 $ 1,028
Dec 26, 5 AM $ 0.126
+0.00%
$ 8,740 $ 1,007
Dec 24, 11 PM $ 0.126
+0.00%
$ 8,775 $ 1,011
Dec 24, 2 PM $ 0.126
+0.00%
$ 8,752 $ 266
Dec 23, 7 AM $ 0.125
+0.00%
$ 8,715 $ 265
Dec 22, 1 AM $ 0.125
+0.00%
$ 8,702 $ 258
Dec 21, 10 AM $ 0.124
+0.00%
$ 8,651 $ 156
Dec 18, 7 PM $ 0.124
+0.00%
$ 8,631 $ 6,193
Dec 18, 1 PM $ 0.124
+0.00%
$ 8,609 $ 5,099
Dec 17, 7 PM $ 0.124
+0.00%
$ 8,626 $ 6,061
Dec 17, 4 PM $ 0.125
+0.00%
$ 8,662 $ 6,180
Dec 17, 5 AM $ 0.125
+0.00%
$ 8,696 $ 5,956
Dec 15, 6 PM $ 0.124
+0.00%
$ 8,659 $ 5,599
Dec 15, 3 PM $ 0.125
-0.23%
$ 8,721 $ 5,621
Dec 15, 2 AM $ 0.126
+0.00%
$ 8,739 $ 5,717
Dec 14, 7 PM $ 0.126
+0.02%
$ 8,783 $ 5,519
Dec 14, 12 PM $ 0.126
+0.00%
$ -- $ 5,081
Dec 14, 12 AM $ 0.126
+0.00%
$ -- $ 4,729
Dec 13, 10 AM $ 0.126
+0.00%
$ 8,753 $ 4,422
Dec 13, 7 AM $ 0.126
+0.19%
$ 8,755 $ 4,231
Dec 11, 9 PM $ 0.126
+0.00%
$ 8,751 $ 8,002
Dec 11, 10 AM $ 0.126
+1.02%
$ 8,769 $ 7,836
Dec 11, 3 AM $ 0.126
+0.00%
$ 8,795 $ 7,300
Dec 11, 2 AM $ 0.126
+0.00%
$ 8,747 $ 7,172
Dec 11, 1 AM $ 0.126
+0.31%
$ 8,775 $ 6,929
Dec 11, 12 AM $ 0.126
+0.00%
$ 8,791 $ 6,982
Dec 10, 8 PM $ 0.127
+0.00%
$ 8,799 $ 7,039
Dec 10, 6 PM $ 0.126
+0.00%
$ 8,749 $ 6,805
Dec 10, 9 AM $ 0.127
+0.85%
$ 8,827 $ 6,309