MAST Historical Data

MAST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.127
+0.00%
$ 8,801 $ 5,779
Dec 9, 9 PM $ 0.126
+0.00%
$ 8,796 $ 5,553
Dec 9, 5 PM $ 0.126
+0.00%
$ 8,789 $ 5,494
Dec 9, 4 PM $ 0.125
-0.24%
$ 8,702 $ 5,354
Dec 9, 7 AM $ 0.125
+0.00%
$ 8,704 $ 4,825
Dec 8, 11 PM $ 0.126
+0.00%
$ 8,783 $ 4,555
Dec 8, 8 PM $ 0.125
+0.00%
$ 8,709 $ 4,594
Dec 7, 5 PM $ 0.125
+0.31%
$ 8,722 $ 3,814
Dec 7, 4 PM $ 0.125
+0.00%
$ 8,727 $ 3,804
Dec 7, 11 AM $ 0.126
+0.58%
$ 8,777 $ 3,544
Dec 7, 10 AM $ 0.125
+0.00%
$ 8,678 $ 3,319
Dec 7, 3 AM $ 0.126
+0.27%
$ 8,775 $ 3,089
Dec 6, 4 PM $ 0.125
+0.00%
$ 8,672 $ 2,807
Dec 6, 8 AM $ 0.125
+0.00%
$ 8,705 $ 2,480
Dec 6, 7 AM $ 0.125
+0.95%
$ 8,675 $ 2,224
Dec 6, 1 AM $ 0.126
+0.00%
$ 8,766 $ 2,232
Dec 6, 12 AM $ 0.125
+0.00%
$ 8,707 $ 1,992
Dec 5, 11 PM $ 0.125
+0.00%
$ 8,686 $ 1,758
Dec 5, 4 PM $ 0.125
-0.01%
$ 8,723 $ 1,705
Dec 5, 3 PM $ 0.125
+0.00%
$ 8,696 $ 1,722
Dec 5, 8 AM $ 0.126
+0.71%
$ 8,796 $ 3,775
Dec 5, 7 AM $ 0.125
+0.00%
$ 8,716 $ 3,530
Dec 5, 3 AM $ 0.126
+0.00%
$ 8,747 $ 3,541
Dec 5, 12 AM $ 0.126
+0.00%
$ -- $ 3,535
Dec 4, 11 PM $ 0.126
+0.98%
$ 8,796 $ 3,307
Dec 4, 3 PM $ 0.125
+0.00%
$ 8,724 $ 2,820
Dec 3, 11 PM $ 0.126
+0.00%
$ 8,775 $ 2,537
Dec 3, 10 PM $ 0.126
+0.00%
$ 8,764 $ 2,522
Dec 3, 8 PM $ 0.125
-0.47%
$ 8,667 $ 2,032
Dec 3, 1 PM $ 0.126
+0.00%
$ 8,781 $ 1,775
Dec 3, 12 PM $ 0.124
+0.00%
$ 8,622 $ 929
Dec 3, 6 AM $ 0.125
-0.34%
$ 8,726 $ 781
Dec 3, 4 AM $ 0.123
-1.45%
$ 8,586 $ 520
Dec 2, 10 PM $ 0.125
+0.00%
$ 8,723 $ 513
Dec 2, 9 PM $ 0.126
+0.00%
$ 8,762 $ 413
Dec 2, 8 PM $ 0.123
-1.32%
$ 8,571 $ 415
Dec 2, 3 PM $ 0.124
+0.00%
$ 8,610 $ 260
Dec 2, 2 PM $ 0.124
+0.00%
$ 8,659 $ 254
Dec 2, 1 PM $ 0.126
+0.00%
$ 8,730 $ 251
Dec 2, 12 PM $ 0.122
+0.00%
$ 8,520 $ 150
Dec 2, 11 AM $ 0.122
-1.91%
$ 8,464 $ 1
Dec 2, 4 AM $ 0.125
+0.00%
$ 8,662 $ 1,844
Dec 2, 3 AM $ 0.122
+0.92%
$ 8,487 $ 1,673
Dec 1, 7 PM $ 0.12
-1.76%
$ 8,375 $ 1,487
Dec 1, 3 PM $ 0.121
+0.00%
$ 8,413 $ 1,481
Dec 1, 12 AM $ 0.124
+0.00%
$ -- $ 1,592
Nov 30, 10 PM $ 0.126
+0.00%
$ 8,788 $ 1,525
Nov 30, 9 PM $ 0.123
+0.62%
$ 8,573 $ 1,527
Nov 30, 3 PM $ 0.126
+0.00%
$ 8,745 $ 1,381
Nov 29, 10 PM $ 0.123
+0.00%
$ 8,554 $ 959