MAST Historical Data

MAST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.126
+0.00%
$ 8,794 $ 960
Nov 29, 2 PM $ 0.123
+0.00%
$ 8,538 $ 712
Nov 29, 12 PM $ 0.126
+1.49%
$ 8,760 $ 616
Nov 29, 5 AM $ 0.123
+0.00%
$ 8,549 $ 467
Nov 29, 4 AM $ 0.125
-0.39%
$ 8,729 $ 368
Nov 28, 9 PM $ 0.124
+0.00%
$ 8,657 $ 350
Nov 28, 8 PM $ 0.125
+0.00%
$ 8,711 $ 349
Nov 28, 7 PM $ 0.126
+0.00%
$ 8,772 $ 250
Nov 28, 5 PM $ 0.124
+0.32%
$ 8,647 $ 247
Nov 28, 4 PM $ 0.125
-0.07%
$ 8,678 $ 250
Nov 28, 9 AM $ 0.124
-0.91%
$ 8,599 $ 250
Nov 28, 1 AM $ 0.123
+0.00%
$ 8,550 $ 979
Nov 27, 11 PM $ 0.125
-0.61%
$ 8,694 $ 879
Nov 27, 1 PM $ 0.123
+0.00%
$ 8,584 $ 724
Nov 27, 5 AM $ 0.124
-1.08%
$ 8,595 $ 624
Nov 27, 4 AM $ 0.126
+0.00%
$ 8,753 $ 378
Nov 26, 9 PM $ 0.123
+0.00%
$ 8,576 $ 376
Nov 26, 7 PM $ 0.124
+0.00%
$ 8,651 $ 225
Nov 26, 6 PM $ 0.125
+1.06%
$ 8,705 $ 224
Nov 26, 5 PM $ 0.124
+0.00%
$ 8,614 $ 121
Nov 26, 11 AM $ 0.123
+0.00%
$ 8,580 $ 99
Nov 26, 10 AM $ 0.124
+0.00%
$ 8,632 $ 99
Nov 26, 3 AM $ 0.123
+0.00%
$ 8,527 $ 615
Nov 26, 2 AM $ 0.125
+0.00%
$ 8,665 $ 614
Nov 26, 1 AM $ 0.125
-0.85%
$ 8,665 $ 512
Nov 25, 7 PM $ 0.123
-1.12%
$ 8,582 $ 504
Nov 25, 5 PM $ 0.126
+0.00%
$ 8,745 $ 252
Nov 25, 3 PM $ 0.123
+0.00%
$ 8,542 $ 248
Nov 25, 10 AM $ 0.122
+0.00%
$ 8,477 $ 99
Nov 25, 2 AM $ 0.123
+0.00%
$ 8,587 $ 685
Nov 25, 12 AM $ 0.122
-2.79%
$ 8,489 $ 535
Nov 24, 7 PM $ 0.124
+0.04%
$ 8,659 $ 436
Nov 24, 5 PM $ 0.123
+0.00%
$ 8,522 $ 274
Nov 24, 4 PM $ 0.121
-2.01%
$ 8,439 $ 273
Nov 24, 9 AM $ 0.122
+0.00%
$ 8,460 $ 161
Nov 24, 4 AM $ 0.124
+0.00%
$ 8,610 $ 1,386
Nov 24, 2 AM $ 0.125
-10.03%
$ 8,715 $ 1,284
Nov 24, 1 AM $ 0.123
+0.37%
$ 8,551 $ 1,253
Nov 23, 10 PM $ 0.124
+0.00%
$ 8,621 $ 1,272
Nov 23, 5 PM $ 0.123
+0.98%
$ 8,531 $ 1,008
Nov 23, 1 PM $ 0.124
+0.00%
$ 8,597 $ 1,010
Nov 23, 12 PM $ 0.124
+0.00%
$ 8,597 $ 1,004
Nov 23, 10 AM $ 0.125
+0.00%
$ 8,700 $ 897
Nov 23, 9 AM $ 0.121
+0.00%
$ 8,413 $ 746
Nov 23, 2 AM $ 0.124
+0.00%
$ 8,597 $ 754
Nov 23, 1 AM $ 0.123
+0.32%
$ 8,587 $ 647
Nov 22, 5 PM $ 0.125
+2.38%
$ 8,681 $ 520
Nov 22, 4 PM $ 0.121
+0.80%
$ 8,444 $ 520
Nov 22, 9 AM $ 0.125
+2.09%
$ 8,683 $ 354
Nov 22, 8 AM $ 0.12
+0.00%
$ 8,378 $ 99