MAST Historical Data

MAST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.125
+0.00%
$ 8,670 $ 1
Nov 21, 1 PM $ 0.122
+0.59%
$ 8,516 $ 650
Nov 21, 8 AM $ 0.12
-2.73%
$ 8,366 $ 499
Nov 21, 7 AM $ 0.124
-1.04%
$ 8,602 $ 415
Nov 20, 9 PM $ 0.124
+1.03%
$ 8,622 $ 422
Nov 20, 8 PM $ 0.122
+0.00%
$ 8,456 $ 169
Nov 20, 5 PM $ 0.122
-1.95%
$ 8,462 $ 170
Nov 20, 4 PM $ 0.124
+0.00%
$ 8,630 $ 169
Nov 20, 4 AM $ 0.125
+1.00%
$ 8,668 $ 552
Nov 20, 3 AM $ 0.122
-2.03%
$ 8,501 $ 299
Nov 19, 9 PM $ 0.123
+0.00%
$ 8,524 $ 271
Nov 19, 8 PM $ 0.122
+0.00%
$ 8,518 $ 271
Nov 19, 7 PM $ 0.122
+0.96%
$ 8,518 $ 117
Nov 19, 5 PM $ 0.123
+0.00%
$ 8,584 $ 115
Nov 19, 3 PM $ 0.124
+0.00%
$ 8,598 $ 116
Nov 19, 12 PM $ 0.125
-0.81%
$ 8,691 $ 19
Nov 19, 4 AM $ 0.126
+1.53%
$ 8,780 $ 899
Nov 19, 3 AM $ 0.125
+0.00%
$ 8,711 $ 898
Nov 18, 8 PM $ 0.125
+2.15%
$ 8,711 $ 783
Nov 18, 7 PM $ 0.125
+0.00%
$ 8,708 $ 632
Nov 18, 4 PM $ 0.124
+0.00%
$ 8,658 $ 631
Nov 18, 3 PM $ 0.124
+0.00%
$ 8,658 $ 620
Nov 18, 12 PM $ 0.126
+0.00%
$ 8,757 $ 616
Nov 18, 11 AM $ 0.123
-0.70%
$ 8,587 $ 518
Nov 18, 9 AM $ 0.125
-0.17%
$ 8,664 $ 364
Nov 18, 1 AM $ 0.125
+0.00%
$ 8,674 $ 363
Nov 17, 9 PM $ 0.122
-1.50%
$ 8,469 $ 205
Nov 17, 8 PM $ 0.125
+1.36%
$ 8,661 $ 203
Nov 17, 1 PM $ 0.124
+0.00%
$ 8,619 $ 97
Nov 17, 12 PM $ 0.125
+0.00%
$ 8,715 $ 105
Nov 17, 4 AM $ 0.125
+0.00%
$ 8,693 $ 2,007
Nov 17, 3 AM $ 0.125
-0.31%
$ 8,693 $ 2,007
Nov 17, 2 AM $ 0.125
+0.37%
$ 8,714 $ 1,884
Nov 17, 1 AM $ 0.125
+0.00%
$ 8,682 $ 1,883
Nov 16, 7 PM $ 0.125
+0.00%
$ 8,687 $ 1,861
Nov 16, 6 PM $ 0.126
+2.56%
$ 8,767 $ 1,849
Nov 16, 5 PM $ 0.124
+0.00%
$ 8,635 $ 1,606
Nov 16, 4 PM $ 0.125
+0.00%
$ 8,676 $ 1,606
Nov 16, 12 PM $ 0.124
+0.00%
$ 8,642 $ 1,627
Nov 16, 10 AM $ 0.126
+0.35%
$ 8,739 $ 1,553
Nov 16, 4 AM $ 0.125
+0.00%
$ 8,719 $ 1,390
Nov 16, 3 AM $ 0.125
+0.00%
$ 8,718 $ 1,390
Nov 16, 1 AM $ 0.123
-2.60%
$ 8,538 $ 1,220
Nov 15, 10 PM $ 0.124
+0.09%
$ 8,619 $ 1,119
Nov 15, 9 PM $ 0.124
+0.00%
$ 8,654 $ 1,118
Nov 15, 6 PM $ 0.124
+0.00%
$ 8,645 $ 977
Nov 15, 5 PM $ 0.124
-1.62%
$ 8,637 $ 977
Nov 15, 9 AM $ 0.125
+0.00%
$ 8,709 $ 868
Nov 15, 8 AM $ 0.126
+0.00%
$ 8,782 $ 773
Nov 14, 3 PM $ 0.126
+1.57%
$ 8,735 $ 158