MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 7,388 $ 268
Aug 13, 2026 $ 0.109
-0.59%
$ -- $ 277
Aug 12, 2026 $ 0.109
-1.76%
$ 7,562 $ 280
Aug 11, 2026 $ 0.111
-0.01%
$ -- $ 271
Aug 10, 2026 $ 0.11
+0.14%
$ 7,669 $ 1
Aug 7, 2026 $ 0.11
+0.05%
$ -- $ 1
Aug 6, 2026 $ 0.11
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.11
-0.15%
$ -- $ 11
Aug 3, 2026 $ 0.108
+0.18%
$ 7,544 $ 1
Aug 2, 2026 $ 0.109
+0.22%
$ 7,553 $ 1
Aug 1, 2026 $ 0.108
-0.21%
$ 7,528 $ 1
Jul 31, 2026 $ 0.108
-0.13%
$ -- $ 2
Jul 30, 2026 $ 0.109
+0.22%
$ 7,556 $ 2
Jul 28, 2026 $ 0.108
+0.37%
$ 7,529 $ 11
Jul 27, 2026 $ 0.109
+0.00%
$ 7,600 $ 0
Jul 26, 2026 $ 0.11
+0.39%
$ 7,635 $ 2
Jul 24, 2026 $ 0.109
-0.40%
$ 7,557 $ 0
Jul 23, 2026 $ 0.109
-0.21%
$ 7,592 $ 1
Jul 22, 2026 $ 0.11
-0.04%
$ -- $ 1
Jul 21, 2026 $ 0.11
-0.40%
$ -- $ 1
Jul 20, 2026 $ 0.11
+0.07%
$ 7,630 $ 2
Jul 19, 2026 $ 0.109
-0.02%
$ -- $ 1
Jul 18, 2026 $ 0.109
+0.05%
$ 7,600 $ 0
Jul 17, 2026 $ 0.109
-0.01%
$ 7,594 $ 3
Jul 16, 2026 $ 0.109
-0.15%
$ 7,595 $ 1
Jul 15, 2026 $ 0.11
+0.69%
$ 7,658 $ 2
Jul 14, 2026 $ 0.11
+0.55%
$ 7,627 $ 4
Jul 13, 2026 $ 0.109
-0.56%
$ 7,562 $ 259
Jul 12, 2026 $ 0.109
+0.00%
$ 7,573 $ 261
Jul 11, 2026 $ 0.109
+0.19%
$ 7,599 $ 160
Jul 10, 2026 $ 0.109
-0.27%
$ -- $ 2
Jul 9, 2026 $ 0.103
-1.16%
$ -- $ 1
Jul 8, 2026 $ 0.109
+0.14%
$ -- $ 3
Jul 7, 2026 $ 0.109
-0.12%
$ 7,588 $ 3
Jul 6, 2026 $ 0.109
+0.28%
$ 7,609 $ 6
Jul 5, 2026 $ 0.109
+0.49%
$ 7,608 $ 4
Jul 4, 2026 $ 0.109
+0.10%
$ 7,606 $ 1
Jul 3, 2026 $ 0.109
+0.14%
$ 7,577 $ 373
Jul 2, 2026 $ 0.109
+0.61%
$ -- $ 7
Jul 1, 2026 $ 0.108
+0.08%
$ -- $ 3
Jun 30, 2026 $ 0.108
-0.04%
$ -- $ 4
Jun 29, 2026 $ 0.108
+0.14%
$ -- $ 2
Jun 28, 2026 $ 0.108
+0.22%
$ -- $ 2
Jun 27, 2026 $ 0.108
+1.31%
$ 7,516 $ 1
Jun 26, 2026 $ 0.109
+4.64%
$ -- $ 9
Jun 25, 2026 $ 0.109
+0.48%
$ -- $ 14
Jun 24, 2026 $ 0.109
+0.13%
$ 7,552 $ 9
Jun 23, 2026 $ 0.109
-0.16%
$ -- $ 5
Jun 22, 2026 $ 0.11
+0.59%
$ -- $ 2
Jun 20, 2026 $ 0.109
+0.22%
$ -- $ 1
Download