让每个人实现财务自由 Historical Data

Teng
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000302
+0.00%
$ -- $ 10,120
Today, at 2 AM $ 0.0000299
+0.20%
$ -- $ 10,028
Yesterday, at 3 PM $ 0.0000395
+0.00%
$ -- $ 12,778
Yesterday, at 2 PM $ 0.0000445
-3.58%
$ -- $ 13,553
Yesterday, at 1 PM $ 0.0000524
+17.28%
$ -- $ 15,448
Yesterday, at 12 PM $ 0.0000497
-31.90%
$ -- $ 14,461
Yesterday, at 11 AM $ 0.0000715
+73.80%
$ -- $ 9,166
Jul 11, 3 PM $ 0.0000286
+0.00%
$ -- $ 13
Jul 11, 7 AM $ 0.0000277
+0.00%
$ -- $ 131
Jul 11, 4 AM $ 0.0000279
+0.00%
$ -- $ 165
Jul 10, 9 PM $ 0.0000273
+0.00%
$ -- $ 220
Jul 10, 5 PM $ 0.0000276
+0.00%
$ -- $ 238
Jul 10, 3 PM $ 0.0000274
+0.00%
$ -- $ 248
Jul 10, 2 PM $ 0.0000275
-0.37%
$ -- $ 270
Jul 10, 8 AM $ 0.0000257
+0.00%
$ -- $ 184
Jul 10, 5 AM $ 0.0000275
+0.00%
$ -- $ 164
Jul 10, 1 AM $ 0.0000285
+0.00%
$ -- $ 2,553
Jul 10, 12 AM $ 0.0000286
+0.00%
$ -- $ 2,567
Jul 9, 11 PM $ 0.0000285
+0.00%
$ -- $ 2,602
Jul 9, 6 PM $ 0.0000288
+0.00%
$ -- $ 2,630
Jul 9, 3 PM $ 0.0000287
+0.00%
$ -- $ 3,648
Jul 9, 2 PM $ 0.000029
+0.60%
$ -- $ 3,637
Jul 9, 8 AM $ 0.0000298
+0.00%
$ -- $ 4,393
Jul 9, 5 AM $ 0.0000311
+0.00%
$ -- $ 5,020
Jul 9, 1 AM $ 0.0000273
-0.73%
$ -- $ 4,576
Jul 9, 12 AM $ 0.0000374
+0.00%
$ -- $ 3,477
Jul 8, 11 PM $ 0.0000312
-0.25%
$ -- $ 2,927
Jul 8, 10 PM $ 0.0000298
+0.00%
$ -- $ 2,743
Jul 8, 9 PM $ 0.0000299
+0.00%
$ -- $ 2,729
Jul 8, 5 PM $ 0.0000291
-11.28%
$ -- $ 5,079
Jul 8, 4 PM $ 0.0000341
+0.00%
$ -- $ 4,235
Jul 8, 3 PM $ 0.0000376
+0.00%
$ -- $ 4,345
Jul 8, 1 PM $ 0.0000381
+0.05%
$ -- $ 4,844
Jul 8, 10 AM $ 0.000038
+0.00%
$ -- $ 5,723
Jul 8, 9 AM $ 0.0000368
+3.49%
$ -- $ 5,392
Jul 8, 8 AM $ 0.0000334
+0.00%
$ -- $ 5,422
Jul 8, 7 AM $ 0.0000334
-2.40%
$ -- $ 5,076
Jul 8, 6 AM $ 0.0000359
-1.45%
$ -- $ 5,031
Jul 8, 4 AM $ 0.0000385
-1.13%
$ -- $ 4,879
Jul 8, 3 AM $ 0.0000382
-6.44%
$ -- $ 4,821
Jul 8, 1 AM $ 0.0000411
+0.00%
$ -- $ 5,308
Jul 7, 10 PM $ 0.0000418
+0.00%
$ -- $ 5,850
Jul 7, 9 PM $ 0.0000417
-8.84%
$ -- $ 5,595
Jul 7, 7 PM $ 0.0000452
+0.00%
$ -- $ 7,236
Jul 7, 6 PM $ 0.0000469
-8.90%
$ -- $ 8,327
Jul 7, 5 PM $ 0.0000541
-10.03%
$ -- $ 8,764
Jul 7, 4 PM $ 0.0000678
+0.04%
$ -- $ 7,972
Jul 7, 3 PM $ 0.0000689
-0.54%
$ -- $ 9,043
Jul 7, 2 PM $ 0.0000675
-0.92%
$ -- $ 14,645
Jul 7, 12 PM $ 0.0000732
+0.00%
$ -- $ 32,923
Download