让每个人实现财务自由 Historical Data

Teng
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000288
+0.00%
$ -- $ 9,998
10:48 AM $ 0.0000295
+0.00%
$ -- $ 9,961
9:13 AM $ 0.0000302
+0.00%
$ -- $ 10,120
2:59 AM $ 0.0000299
+0.00%
$ -- $ 10,028
2:52 AM $ 0.0000299
+0.00%
$ -- $ 9,926
3:05 PM $ 0.0000395
+0.00%
$ -- $ 12,778
2:42 PM $ 0.0000445
+0.00%
$ -- $ 13,553
2:05 PM $ 0.0000461
+0.00%
$ -- $ 13,674
1:53 PM $ 0.0000524
+0.00%
$ -- $ 15,448
1:49 PM $ 0.0000517
+0.00%
$ -- $ 15,398
1:47 PM $ 0.0000518
+0.22%
$ -- $ 15,221
1:02 PM $ 0.0000447
+0.00%
$ -- $ 13,377
12:57 PM $ 0.0000497
+0.00%
$ -- $ 14,461
12:49 PM $ 0.0000485
+0.00%
$ -- $ 14,446
12:46 PM $ 0.0000487
+0.00%
$ -- $ 14,204
12:41 PM $ 0.0000501
+0.00%
$ -- $ 13,237
12:38 PM $ 0.0000576
+0.00%
$ -- $ 13,241
12:36 PM $ 0.0000575
+0.00%
$ -- $ 13,180
12:35 PM $ 0.0000577
+0.00%
$ -- $ 13,133
12:34 PM $ 0.0000582
+0.00%
$ -- $ 13,203
12:29 PM $ 0.000053
+0.00%
$ -- $ 12,044
12:25 PM $ 0.0000532
+0.00%
$ -- $ 12,072
12:24 PM $ 0.000053
+0.00%
$ -- $ 12,052
12:20 PM $ 0.0000532
-13.98%
$ -- $ 10,467
12:18 PM $ 0.0000678
-1.85%
$ -- $ 10,103
12:14 PM $ 0.0000714
+0.00%
$ -- $ 9,845
12:13 PM $ 0.0000738
+0.00%
$ -- $ 9,836
12:11 PM $ 0.0000736
-0.98%
$ -- $ 9,616
12:07 PM $ 0.0000757
+3.02%
$ -- $ 9,306
12:04 PM $ 0.0000728
+0.00%
$ -- $ 9,316
12:02 PM $ 0.0000729
+0.00%
$ -- $ 9,320
12:00 PM $ 0.000073
+0.00%
$ -- $ 9,188
Download