Pencils Protocol Historical Data

DAPP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.188
+1.81%
$ 18.76 million $ 433,975
Feb 10, 2025 $ 0.184
-10.91%
$ 18.37 million $ 1.01 million
Feb 9, 2025 $ 0.206
+10.61%
$ 20.57 million $ 3.02 million
Feb 8, 2025 $ 0.186
+28.45%
$ 18.58 million $ 1.8 million
Feb 7, 2025 $ 0.145
-7.37%
$ 14.47 million $ 953,353
Feb 6, 2025 $ 0.156
-24.96%
$ 15.6 million $ 1.33 million
Feb 5, 2025 $ 0.209
-8.82%
$ 20.87 million $ 1.26 million
Feb 4, 2025 $ 0.229
-1.88%
$ 22.86 million $ 3.77 million
Feb 3, 2025 $ 0.233
+143.78%
$ 23.28 million $ 3.92 million
Feb 2, 2025 $ 0.0957
-6.36%
$ 9.57 million $ 808,930
Feb 1, 2025 $ 0.102
-24.63%
$ 10.22 million $ 1.03 million
Jan 31, 2025 $ 0.133
+4.40%
$ 13.32 million $ 1.09 million
Jan 30, 2025 $ 0.126
-38.57%
$ 12.62 million $ 1.31 million
Jan 29, 2025 $ 0.205
-16.34%
$ 20.54 million $ 963,975
Jan 28, 2025 $ 0.245
+374.44%
$ 24.53 million $ 10.03 million
Jan 27, 2025 $ 0.0518
-10.99%
$ 5.18 million $ 76,608
Jan 26, 2025 $ 0.0582
+1.72%
$ 5.82 million $ 145,561
Jan 25, 2025 $ 0.0573
-7.17%
$ 5.73 million $ 311,906
Jan 24, 2025 $ 0.0618
-6.48%
$ 6.18 million $ 231,566
Jan 23, 2025 $ 0.066
-1.67%
$ 6.6 million $ 192,262
Jan 22, 2025 $ 0.0672
-9.85%
$ 6.72 million $ 463,885
Jan 21, 2025 $ 0.0745
+6.06%
$ 7.45 million $ 749,350
Jan 20, 2025 $ 0.0686
-10.97%
$ 6.86 million $ 355,603
Jan 19, 2025 $ 0.0772
-17.77%
$ 7.72 million $ 497,391
Jan 18, 2025 $ 0.0939
-9.85%
$ 9.39 million $ 624,742
Jan 17, 2025 $ 0.104
+5.15%
$ 10.42 million $ 183,640
Jan 16, 2025 $ 0.0991
-3.13%
$ 9.91 million $ 469,315
Jan 15, 2025 $ 0.102
+0.71%
$ 10.23 million $ 73,961
Jan 14, 2025 $ 0.102
+9.49%
$ 10.15 million $ 469,942
Jan 13, 2025 $ 0.0927
-2.39%
$ 9.27 million $ 785,107
Jan 12, 2025 $ 0.095
-6.54%
$ 9.5 million $ 1.81 million
Jan 11, 2025 $ 0.102
-7.57%
$ 10.17 million $ 2.26 million
Jan 10, 2025 $ 0.11
+6.25%
$ 10.99 million $ 1.78 million
Jan 9, 2025 $ 0.103
+11.83%
$ 10.34 million $ 1.23 million
Jan 8, 2025 $ 0.0925
-1.51%
$ 9.25 million $ 906,275
Jan 7, 2025 $ 0.0939
-1.93%
$ 9.39 million $ 1.09 million
Jan 6, 2025 $ 0.0958
+5.74%
$ 9.58 million $ 649,920
Jan 5, 2025 $ 0.0906
+2.84%
$ 9.06 million $ 49,676
Jan 4, 2025 $ 0.0881
-1.79%
$ 8.81 million $ 48,914
Jan 3, 2025 $ 0.0897
-0.92%
$ 8.97 million $ 311,078
Jan 2, 2025 $ 0.0905
-1.78%
$ 9.05 million $ 242,902
Jan 1, 2025 $ 0.0924
+10.27%
$ 9.24 million $ 66,355
Dec 31, 2024 $ 0.0839
+1.51%
$ 8.39 million $ 85,108
Dec 30, 2024 $ 0.0827
-1.35%
$ 8.27 million $ 318,773
Dec 29, 2024 $ 0.0838
-5.39%
$ 8.38 million $ 47,203
Dec 28, 2024 $ 0.0886
+3.78%
$ 8.86 million $ 42,078
Dec 27, 2024 $ 0.0853
+1.18%
$ 8.53 million $ 51,985
Dec 26, 2024 $ 0.0843
-0.83%
$ 8.43 million $ 291,538
Dec 25, 2024 $ 0.085
-7.07%
$ 8.5 million $ 2.5 million
Dec 24, 2024 $ 0.0915
-1.83%
$ 9.15 million $ 2.48 million