Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0000412
+0.00%
$-- $2
Oct 25, 2025 $0.0000412
+0.00%
$4,125 $2
Oct 23, 2025 $0.0₅874
+0.00%
$874 $1
Oct 22, 2025 $0.0₅874
+0.00%
$874 $1
Oct 19, 2025 $0.0₅358
+0.00%
$-- $0
Oct 18, 2025 $0.0₅358
+0.00%
$358 $0
Oct 13, 2025 $0.000538
-10.49%
$-- $7,891
Oct 12, 2025 $0.000598
-51.44%
$59,789 $6,748
Oct 11, 2025 $0.00132
-24.19%
$131,511 $1,307
Oct 10, 2025 $0.00173
-20.39%
$173,482 $3,164
Oct 9, 2025 $0.00218
-16.83%
$217,925 $2,478
Oct 8, 2025 $0.00262
-8.64%
$262,027 $4,598
Oct 7, 2025 $0.00301
-7.29%
$300,939 $4,431
Oct 6, 2025 $0.00325
+0.38%
$324,611 $8,267
Oct 5, 2025 $0.00326
-8.00%
$325,501 $6,223
Oct 4, 2025 $0.0038
+16.05%
$380,088 $68,460
Oct 3, 2025 $0.00345
+23.27%
$352,380 $553,532
Oct 2, 2025 $0.0028
-3.46%
$280,102 $22,464
Oct 1, 2025 $0.00324
-15.85%
$290,130 $5,141
Sep 30, 2025 $0.00402
-3.68%
$384,574 $4,863
Sep 29, 2025 $0.00418
+1.54%
$417,759 $4,725
Sep 28, 2025 $0.00411
-2.52%
$411,432 $8,681
Sep 27, 2025 $0.00422
+0.00%
$422,074 $8,634
Sep 26, 2025 $0.00454
-5.87%
$453,996 $6,263
Sep 25, 2025 $0.00446
-8.45%
$482,297 $13,010
Sep 24, 2025 $0.00509
-9.68%
$487,083 $19,158
Sep 23, 2025 $0.00582
+31.00%
$581,542 $20,338
Sep 22, 2025 $0.00419
-16.24%
$431,565 $30,778
Sep 21, 2025 $0.005
+4.37%
$500,502 $64,917
Sep 20, 2025 $0.0057
-21.15%
$475,948 $15,982
Sep 19, 2025 $0.0071
+118.56%
$717,666 $218,234
Sep 18, 2025 $0.0035
-29.96%
$324,987 $5,822
Sep 17, 2025 $0.005
+22.54%
$500,000 $19,706
Sep 16, 2025 $0.0045
+11.25%
$408,022 $3,854
Sep 15, 2025 $0.00376
-10.09%
$399,423 $39,295
Sep 14, 2025 $0.00428
-10.42%
$421,458 $23,970
Sep 13, 2025 $0.00467
-1.52%
$466,609 $109,708
Sep 12, 2025 $0.00477
+64.30%
$477,377 $68,413
Sep 11, 2025 $0.00314
+9.89%
$314,276 $11,277
Sep 10, 2025 $0.00286
-5.02%
$285,981 $7,143
Sep 9, 2025 $0.00301
-5.10%
$301,099 $11,149
Sep 8, 2025 $0.00317
+4.25%
$317,296 $23,510
Sep 7, 2025 $0.00281
-12.55%
$281,282 $25,831
Sep 6, 2025 $0.00322
+1.50%
$321,641 $43,103
Sep 5, 2025 $0.00317
-2.04%
$297,375 $20,670
Sep 4, 2025 $0.0032
-0.95%
$323,247 $2,992
Sep 3, 2025 $0.0031
-3.55%
$309,352 $1,677
Sep 2, 2025 $0.0031
-6.83%
$321,200 $5,737
Sep 1, 2025 $0.00332
+0.91%
$332,363 $3,277
Aug 31, 2025 $0.00329
+5.41%
$329,368 $2,374
Download