Pencils Protocol Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000412
+0.00%
$-- $2
Oct 25, 2025 $0.0000412
+0.00%
$4,125 $2
Oct 23, 2025 $0.0₅874
+0.00%
$874 $1
Oct 22, 2025 $0.0₅874
+0.00%
$874 $1
Oct 19, 2025 $0.0₅358
+0.00%
$-- $0
Oct 18, 2025 $0.0₅358
+0.00%
$358 $0
Oct 13, 2025 $0.000538
-10.49%
$-- $7,891
Oct 12, 2025 $0.000598
-51.44%
$59,789 $6,748
Oct 11, 2025 $0.00132
-24.19%
$131,511 $1,307
Oct 10, 2025 $0.00173
-20.39%
$173,482 $3,164
Oct 9, 2025 $0.00218
-16.83%
$217,925 $2,478
Oct 8, 2025 $0.00262
-8.64%
$262,027 $4,598
Oct 7, 2025 $0.00301
-7.29%
$300,939 $4,431
Oct 6, 2025 $0.00325
+0.38%
$324,611 $8,267
Oct 5, 2025 $0.00326
-8.00%
$325,501 $6,223
Oct 4, 2025 $0.0038
+16.05%
$380,088 $68,460
Oct 3, 2025 $0.00345
+23.27%
$352,380 $553,532
Oct 2, 2025 $0.0028
-3.46%
$280,102 $22,464
Oct 1, 2025 $0.00324
-15.85%
$290,130 $5,141
Sep 30, 2025 $0.00402
-3.68%
$384,574 $4,863
Sep 29, 2025 $0.00418
+1.54%
$417,759 $4,725
Sep 28, 2025 $0.00411
-2.52%
$411,432 $8,681
Sep 27, 2025 $0.00422
+0.00%
$422,074 $8,634
Sep 26, 2025 $0.00454
-5.87%
$453,996 $6,263
Sep 25, 2025 $0.00446
-8.45%
$482,297 $13,010
Sep 24, 2025 $0.00509
-9.68%
$487,083 $19,158
Sep 23, 2025 $0.00582
+31.00%
$581,542 $20,338
Sep 22, 2025 $0.00419
-16.24%
$431,565 $30,778
Sep 21, 2025 $0.005
+4.37%
$500,502 $64,917
Sep 20, 2025 $0.0057
-21.15%
$475,948 $15,982
Sep 19, 2025 $0.0071
+118.56%
$717,666 $218,234
Sep 18, 2025 $0.0035
-29.96%
$324,987 $5,822
Sep 17, 2025 $0.005
+22.54%
$500,000 $19,706
Sep 16, 2025 $0.0045
+11.25%
$408,022 $3,854
Sep 15, 2025 $0.00376
-10.09%
$399,423 $39,295
Sep 14, 2025 $0.00428
-10.42%
$421,458 $23,970
Sep 13, 2025 $0.00467
-1.52%
$466,609 $109,708
Sep 12, 2025 $0.00477
+64.30%
$477,377 $68,413
Sep 11, 2025 $0.00314
+9.89%
$314,276 $11,277
Sep 10, 2025 $0.00286
-5.02%
$285,981 $7,143
Sep 9, 2025 $0.00301
-5.10%
$301,099 $11,149
Sep 8, 2025 $0.00317
+4.25%
$317,296 $23,510
Sep 7, 2025 $0.00281
-12.55%
$281,282 $25,831
Sep 6, 2025 $0.00322
+1.50%
$321,641 $43,103
Sep 5, 2025 $0.00317
-2.04%
$297,375 $20,670
Sep 4, 2025 $0.0032
-0.95%
$323,247 $2,992
Sep 3, 2025 $0.0031
-3.55%
$309,352 $1,677
Sep 2, 2025 $0.0031
-6.83%
$321,200 $5,737
Sep 1, 2025 $0.00332
+0.91%
$332,363 $3,277
Aug 31, 2025 $0.00329
+5.41%
$329,368 $2,374
Download