Cryptegrity DAO Historical Data

ESCROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000893
-11.78%
$ 89,325 $ 4,024
Jul 3, 2023 $ 0.000951
-2.98%
$ 95,139 $ 24,477
Jul 2, 2023 $ 0.000951
+7.61%
$ 95,074 $ 19,251
Jul 1, 2023 $ 0.000883
-0.05%
$ 88,337 $ 18,347
Jun 30, 2023 $ 0.000884
+7.45%
$ 88,411 $ 18,363
Jun 29, 2023 $ 0.000836
-2.84%
$ 83,590 $ 16,455
Jun 28, 2023 $ 0.000936
-3.79%
$ 93,643 $ 19,546
Jun 27, 2023 $ 0.00101
+15.76%
$ 101,094 $ 19,994
Jun 26, 2023 $ 0.000841
-0.33%
$ 84,096 $ 24,577
Jun 25, 2023 $ 0.00084
+0.92%
$ 84,037 $ 19,227
Jun 24, 2023 $ 0.000909
-8.81%
$ 90,853 $ 17,416
Jun 23, 2023 $ 0.000942
+9.24%
$ 94,231 $ 21,833
Jun 22, 2023 $ 0.000906
+9.00%
$ 90,582 $ 16,835
Jun 21, 2023 $ 0.000811
-14.86%
$ 81,138 $ 23,091
Jun 20, 2023 $ 0.000955
-1.47%
$ 95,531 $ 22,481
Jun 19, 2023 $ 0.000908
-1.50%
$ 90,818 $ 20,843
Jun 18, 2023 $ 0.000923
-1.50%
$ 92,337 $ 24,702
Jun 17, 2023 $ 0.000737
-18.13%
$ 73,660 $ 19,481
Jun 16, 2023 $ 0.000932
+16.98%
$ 93,164 $ 19,052
Jun 15, 2023 $ 0.000817
-13.97%
$ 81,669 $ 16,951
Jun 14, 2023 $ 0.000975
+13.27%
$ 97,493 $ 15,907
Jun 13, 2023 $ 0.000888
-2.92%
$ 88,809 $ 18,509
Jun 12, 2023 $ 0.000959
+4.89%
$ 95,853 $ 18,264
Jun 11, 2023 $ 0.000947
+24.95%
$ 94,672 $ 14,852
Jun 10, 2023 $ 0.000731
-1.18%
$ 73,104 $ 19,739
Jun 9, 2023 $ 0.000752
-14.49%
$ 75,162 $ 16,124
Jun 8, 2023 $ 0.000896
+0.31%
$ 89,614 $ 19,559
Jun 7, 2023 $ 0.000897
+0.59%
$ 89,727 $ 22,454
Jun 6, 2023 $ 0.000888
+6.49%
$ 88,775 $ 24,993
Jun 5, 2023 $ 0.000863
-8.34%
$ 86,277 $ 17,162
Jun 4, 2023 $ 0.000999
+4.91%
$ 99,923 $ 21,872
Jun 3, 2023 $ 0.00117
+28.90%
$ 117,128 $ 9,938
Jun 2, 2023 $ 0.000888
-0.75%
$ 88,753 $ 21,216
Jun 1, 2023 $ 0.000916
+13.34%
$ 91,642 $ 17,947
May 31, 2023 $ 0.000779
-3.87%
$ 77,900 $ 18,128
May 30, 2023 $ 0.000821
-11.15%
$ 82,055 $ 24,564
May 29, 2023 $ 0.000914
+13.10%
$ 91,414 $ 20,030
May 28, 2023 $ 0.000795
-18.71%
$ 79,543 $ 11,361
May 27, 2023 $ 0.000959
+2.47%
$ 95,883 $ 26,396
May 26, 2023 $ 0.000853
-28.87%
$ 85,271 $ 18,694
May 25, 2023 $ 0.00125
+49.18%
$ 124,996 $ 20,506
May 24, 2023 $ 0.000828
+6.12%
$ 82,765 $ 20,929
May 23, 2023 $ 0.000814
-26.14%
$ 81,389 $ 23,433
May 22, 2023 $ 0.0011
+3.32%
$ 110,224 $ 6,306
May 21, 2023 $ 0.00107
-7.98%
$ 106,719 $ 69,588
May 20, 2023 $ 0.00115
+22.87%
$ 114,634 $ 28,846
May 19, 2023 $ 0.000927
-13.22%
$ 92,705 $ 29,976
May 18, 2023 $ 0.00107
+2.90%
$ 106,833 $ 93,192
May 17, 2023 $ 0.00104
+1.02%
$ 103,830 $ 33,286
May 16, 2023 $ 0.00103
-32.28%
$ 102,804 $ 27,815