Cryptegrity DAO Historical Data

ESCROW Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00121
-4.07%
$ 121,185 $ 21,564
May 14, 2023 $ 0.00126
+6.42%
$ 126,321 $ 74,725
May 13, 2023 $ 0.00119
-4.59%
$ 118,789 $ 77,624
May 12, 2023 $ 0.00122
-6.32%
$ 122,191 $ 63,517
May 11, 2023 $ 0.0013
-1.14%
$ 130,411 $ 83,465
May 10, 2023 $ 0.00132
-1.11%
$ 131,889 $ 96,802
May 9, 2023 $ 0.00129
-24.33%
$ 129,355 $ 71,151
May 8, 2023 $ 0.00161
-21.98%
$ 161,147 $ 44,729
May 7, 2023 $ 0.00218
+20.14%
$ 218,367 $ 38,394
May 6, 2023 $ 0.00195
+46.42%
$ 194,670 $ 29,697
May 5, 2023 $ 0.00132
-1.50%
$ 132,070 $ 7,652
May 4, 2023 $ 0.00134
+0.19%
$ 134,285 $ 27,869
May 3, 2023 $ 0.00133
-24.32%
$ 133,322 $ 33,948
May 2, 2023 $ 0.00176
-22.76%
$ 175,998 $ 62,651
May 1, 2023 $ 0.00204
+49.83%
$ 203,687 $ 59,045
Apr 30, 2023 $ 0.00136
+31.36%
$ 136,155 $ 38,551
Apr 29, 2023 $ 0.00104
+1.86%
$ 103,651 $ 17,879
Apr 28, 2023 $ 0.00102
+1.14%
$ 101,537 $ 22,192
Apr 27, 2023 $ 0.00101
-49.15%
$ 100,870 $ 27,558
Apr 26, 2023 $ 0.00198
-0.38%
$ 198,070 $ 41,810
Apr 25, 2023 $ 0.00199
+4.07%
$ 198,633 $ 31,852
Apr 24, 2023 $ 0.00191
+16.01%
$ 190,864 $ 40,643
Apr 23, 2023 $ 0.00165
+35.40%
$ 165,457 $ 30,781
Apr 22, 2023 $ 0.00122
-7.53%
$ 121,846 $ 63,405
Apr 21, 2023 $ 0.00129
-1.81%
$ 129,440 $ 112,199
Apr 20, 2023 $ 0.00132
-2.76%
$ 131,656 $ 100,835
Apr 19, 2023 $ 0.00135
+4.40%
$ 135,433 $ 93,744
Apr 18, 2023 $ 0.00132
+2.68%
$ 131,803 $ 35,828
Apr 17, 2023 $ 0.00124
-1.89%
$ 123,921 $ 59,934
Apr 16, 2023 $ 0.00122
+3.50%
$ 122,295 $ 54,738
Apr 15, 2023 $ 0.00119
+5.00%
$ 118,505 $ 73,326
Apr 14, 2023 $ 0.00113
-32.88%
$ 112,707 $ 38,885
Apr 13, 2023 $ 0.00168
+52.89%
$ 167,963 $ 21,311
Apr 12, 2023 $ 0.00111
+11.00%
$ 111,439 $ 27,121
Apr 11, 2023 $ 0.00099
-3.69%
$ 99,048 $ 34,688
Apr 10, 2023 $ 0.00101
-5.59%
$ 101,242 $ 36,873
Apr 9, 2023 $ 0.00106
-5.84%
$ 105,613 $ 37,918
Apr 8, 2023 $ 0.00112
+1.64%
$ 111,789 $ 81,677
Apr 7, 2023 $ 0.0011
+3.59%
$ 110,135 $ 75,883
Apr 6, 2023 $ 0.00107
+0.79%
$ 106,875 $ 28,736
Apr 5, 2023 $ 0.00105
-0.12%
$ 105,154 $ 30,306
Apr 4, 2023 $ 0.00105
-21.87%
$ 105,200 $ 27,844
Apr 3, 2023 $ 0.00134
-1.10%
$ 133,967 $ 44,728
Apr 2, 2023 $ 0.00134
-9.56%
$ 134,466 $ 32,023
Apr 1, 2023 $ 0.00149
-1.14%
$ 148,764 $ 34,401
Mar 31, 2023 $ 0.0015
+4.82%
$ 150,309 $ 92,656
Mar 30, 2023 $ 0.00145
-8.17%
$ 145,208 $ 31,722
Mar 29, 2023 $ 0.00158
-7.46%
$ 158,325 $ 34,409
Mar 28, 2023 $ 0.0017
-0.89%
$ 170,326 $ 33,818
Mar 27, 2023 $ 0.0017
-9.95%
$ 169,902 $ 34,512