Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000801
+0.00%
$80,071 $0.1
Oct 3, 2026 $0.0000687
+0.00%
$-- $0.1
Sep 23, 2026 $0.000219
+30.10%
$-- $0.1
Sep 22, 2026 $0.000156
+9.90%
$-- $0
Sep 21, 2026 $0.00014
-2.07%
$-- $2
Sep 20, 2026 $0.000137
-1.78%
$-- $3
Sep 19, 2026 $0.000141
-6.04%
$-- $4
Sep 18, 2026 $0.000149
+167.55%
$-- $18
Sep 17, 2026 $0.0000525
-73.95%
$-- $14
Sep 16, 2026 $0.0002
-97.79%
$-- $648
Sep 15, 2026 $0.00905
+2.73%
$-- $56,462
Sep 14, 2026 $0.00879
+10.60%
$-- $73,011
Sep 13, 2026 $0.00796
-0.34%
$-- $66,521
Sep 12, 2026 $0.00759
+0.31%
$-- $47,035
Sep 11, 2026 $0.00757
+4.61%
$-- $56,596
Sep 10, 2026 $0.00761
+5.82%
$-- $26,027
Sep 9, 2026 $0.00729
+3.61%
$-- $42,226
Sep 8, 2026 $0.00704
+6.03%
$-- $24,487
Sep 7, 2026 $0.00664
+4.15%
$-- $20,980
Sep 6, 2026 $0.0064
+1.15%
$-- $27,868
Sep 5, 2026 $0.0063
+7.06%
$-- $25,202
Sep 4, 2026 $0.00589
+1.00%
$-- $25,687
Sep 3, 2026 $0.00583
+0.76%
$-- $17,278
Sep 2, 2026 $0.00544
+6.61%
$-- $7,270
Sep 1, 2026 $0.00544
+8.42%
$-- $16,480
Aug 31, 2026 $0.00493
-0.97%
$-- $14,687
Aug 30, 2026 $0.00497
+0.00%
$-- $6,521
Aug 29, 2026 $0.00497
+6.15%
$-- $10,971
Aug 28, 2026 $0.00488
+9.52%
$-- $10,950
Aug 27, 2026 $0.0045
+1.00%
$-- $7,802
Aug 26, 2026 $0.00441
-1.46%
$-- $4,036
Download