Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000801
+0.00%
$80,071 $0.1
Oct 3, 2026 $0.0000687
+0.00%
$-- $0.1
Sep 23, 2026 $0.000219
+30.10%
$-- $0.1
Sep 22, 2026 $0.000156
+9.90%
$-- $0
Sep 21, 2026 $0.00014
-2.07%
$-- $2
Sep 20, 2026 $0.000137
-1.78%
$-- $3
Sep 19, 2026 $0.000141
-6.04%
$-- $4
Sep 18, 2026 $0.000149
+167.55%
$-- $18
Sep 17, 2026 $0.0000525
-73.95%
$-- $14
Sep 16, 2026 $0.0002
-97.79%
$-- $648
Sep 15, 2026 $0.00905
+2.73%
$-- $56,462
Sep 14, 2026 $0.00879
+10.60%
$-- $73,011
Sep 13, 2026 $0.00796
-0.34%
$-- $66,521
Sep 12, 2026 $0.00759
+0.31%
$-- $47,035
Sep 11, 2026 $0.00757
+4.61%
$-- $56,596
Sep 10, 2026 $0.00761
+5.82%
$-- $26,027
Sep 9, 2026 $0.00729
+3.61%
$-- $42,226
Sep 8, 2026 $0.00704
+6.03%
$-- $24,487
Sep 7, 2026 $0.00664
+4.15%
$-- $20,980
Sep 6, 2026 $0.0064
+1.15%
$-- $27,868
Sep 5, 2026 $0.0063
+7.06%
$-- $25,202
Sep 4, 2026 $0.00589
+1.00%
$-- $25,687
Sep 3, 2026 $0.00583
+0.76%
$-- $17,278
Sep 2, 2026 $0.00544
+6.61%
$-- $7,270
Sep 1, 2026 $0.00544
+8.42%
$-- $16,480
Aug 31, 2026 $0.00493
-0.97%
$-- $14,687
Aug 30, 2026 $0.00497
+0.00%
$-- $6,521
Aug 29, 2026 $0.00497
+6.15%
$-- $10,971
Aug 28, 2026 $0.00488
+9.52%
$-- $10,950
Aug 27, 2026 $0.0045
+1.00%
$-- $7,802
Aug 26, 2026 $0.00441
-1.46%
$-- $4,036
Download