Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000801
+0.00%
$80,071 $0.1
Today, at 5 PM $0.0000801
+4.36%
$80,071 $0.1
Today, at 4 PM $0.0000733
+4.89%
$73,302 $0
Oct 3, 9 AM $0.0000687
+0.00%
$68,715 $0.1
Sep 23, 6 PM $0.000219
+0.00%
$-- $0.1
Sep 23, 5 PM $0.000198
+0.00%
$-- $0
Sep 23, 4 PM $0.000187
+0.00%
$-- $0
Sep 23, 3 PM $0.000168
+0.00%
$-- $0
Sep 22, 8 PM $0.000156
+0.00%
$-- $0
Sep 22, 3 AM $0.000142
+0.00%
$-- $2
Sep 21, 10 PM $0.00014
+0.00%
$-- $2
Sep 21, 4 PM $0.000139
+0.00%
$-- $2
Sep 21, 3 PM $0.000142
-1.67%
$-- $2
Sep 21, 10 AM $0.000144
+0.00%
$-- $3
Sep 21, 7 AM $0.000142
-1.07%
$-- $3
Sep 20, 10 PM $0.000137
+0.00%
$-- $3
Sep 20, 6 PM $0.000131
+0.00%
$-- $4
Sep 20, 3 PM $0.000134
+0.00%
$-- $4
Sep 20, 2 PM $0.00014
+0.00%
$-- $4
Sep 20, 11 AM $0.000141
+0.00%
$-- $4
Sep 20, 10 AM $0.000134
+0.00%
$-- $3
Sep 20, 5 AM $0.000138
+1.00%
$-- $3
Sep 20, 2 AM $0.000135
-3.05%
$-- $3
Sep 19, 10 PM $0.000141
+0.00%
$-- $4
Sep 19, 9 PM $0.00014
+0.70%
$-- $4
Sep 19, 8 PM $0.000135
+0.00%
$-- $3
Sep 19, 5 PM $0.00014
+0.00%
$-- $3
Sep 19, 4 PM $0.000143
-4.89%
$-- $3
Sep 18, 7 AM $0.000149
+0.00%
$-- $18
Sep 18, 6 AM $0.000156
-0.01%
$-- $18
Sep 18, 5 AM $0.000151
-6.02%
$-- $17
Sep 18, 4 AM $0.000156
-2.54%
$-- $16
Sep 18, 3 AM $0.000154
+1.70%
$-- $16
Sep 18, 1 AM $0.000145
+1.42%
$-- $17
Sep 18, 12 AM $0.0000676
+21.18%
$-- $13
Sep 17, 11 PM $0.0000525
+0.00%
$-- $14
Sep 17, 10 PM $0.0000533
+0.00%
$-- $15
Sep 17, 9 PM $0.0000546
+0.00%
$-- $16
Sep 17, 8 PM $0.0000524
+14.45%
$-- $17
Sep 17, 4 PM $0.0000415
+0.00%
$-- $32
Sep 17, 3 PM $0.0000462
+0.00%
$-- $34
Sep 17, 12 PM $0.000216
+0.00%
$-- $29
Sep 17, 11 AM $0.000217
+0.00%
$-- $29
Sep 17, 4 AM $0.000227
+0.00%
$-- $34
Sep 17, 3 AM $0.00023
+3.68%
$-- $34
Sep 17, 2 AM $0.000225
+4.87%
$-- $32
Sep 17, 1 AM $0.000209
+0.00%
$-- $31
Sep 17, 12 AM $0.000201
+0.00%
$-- $649
Sep 16, 11 PM $0.0002
-4.34%
$-- $648
Sep 16, 10 PM $0.000204
-3.66%
$-- $649
Download