Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Oil Fund Institution Historical Data

WOFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.00469
+0.00%
$-- $5,571
Aug 27, 2 PM $0.00444
-0.28%
$-- $4,064
Aug 27, 1 PM $0.00474
+5.80%
$-- $3,819
Aug 27, 12 PM $0.0045
-0.15%
$-- $3,955
Aug 27, 11 AM $0.00459
+0.00%
$-- $3,779
Aug 27, 10 AM $0.00464
-0.60%
$-- $3,810
Aug 27, 9 AM $0.00467
+0.49%
$-- $3,698
Aug 27, 8 AM $0.00464
+5.40%
$-- $3,296
Aug 27, 4 AM $0.00446
+0.00%
$-- $4,256
Aug 27, 3 AM $0.00446
+0.00%
$-- $4,243
Aug 27, 2 AM $0.00446
+0.00%
$-- $4,319
Aug 27, 1 AM $0.00446
+0.00%
$-- $4,089
Aug 27, 12 AM $0.00446
+0.00%
$-- $4,208
Aug 26, 11 PM $0.00446
+0.12%
$-- $4,256
Aug 26, 10 PM $0.00441
-1.00%
$-- $4,036
Aug 26, 9 PM $0.00447
-0.57%
$-- $4,429
Aug 26, 8 PM $0.0045
+0.00%
$-- $4,365
Aug 26, 7 PM $0.0045
+0.00%
$-- $4,205
Aug 26, 6 PM $0.0045
+0.00%
$-- $4,177
Aug 26, 5 PM $0.00432
+1.00%
$-- $4,043
Aug 26, 4 PM $0.00455
+6.28%
$-- $3,772
Aug 26, 3 PM $0.00431
-0.29%
$-- $3,613
Aug 26, 1 PM $0.00432
+0.00%
$-- $3,660
Aug 26, 12 PM $0.00432
-1.00%
$-- $3,656
Aug 26, 8 AM $0.00424
+0.00%
$-- $3,347
Aug 26, 7 AM $0.00424
-5.29%
$-- $3,364
Download