Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 PM | $0.000219 | -5.55% | ||
| Sep 16, 8 PM | $0.000236 | -17.91% | ||
| Sep 16, 7 PM | $0.000278 | -7.32% | ||
| Sep 16, 6 PM | $0.000293 | +0.61% | ||
| Sep 16, 5 PM | $0.000295 | -1.40% | ||
| Sep 16, 4 PM | $0.000297 | +36.83% | ||
| Sep 16, 3 PM | $0.00021 | +2.73% | ||
| Sep 16, 9 AM | $0.000344 | -1.27% | ||
| Sep 16, 1 AM | $0.00641 | -4.85% | ||
| Sep 16, 12 AM | $0.00838 | -7.35% | ||
| Sep 15, 11 PM | $0.00905 | -0.09% | ||
| Sep 15, 10 PM | $0.00906 | -1.33% | ||
| Sep 15, 9 PM | $0.00918 | +1.71% | ||
| Sep 15, 8 PM | $0.00913 | +0.72% | ||
| Sep 15, 7 PM | $0.00896 | -1.05% | ||
| Sep 15, 6 PM | $0.00897 | -0.19% | ||
| Sep 15, 5 PM | $0.00898 | -0.56% | ||
| Sep 15, 4 PM | $0.00899 | -2.17% | ||
| Sep 15, 3 PM | $0.00919 | +2.41% | ||
| Sep 15, 2 PM | $0.00897 | -1.12% | ||
| Sep 15, 1 PM | $0.00909 | -0.50% | ||
| Sep 15, 11 AM | $0.00903 | +1.70% | ||
| Sep 15, 10 AM | $0.00895 | +0.00% | ||
| Sep 15, 9 AM | $0.00895 | +0.72% | ||
| Sep 15, 8 AM | $0.00882 | -0.35% | ||
| Sep 15, 6 AM | $0.00881 | +0.07% | ||
| Sep 15, 5 AM | $0.00879 | +0.00% | ||
| Sep 15, 4 AM | $0.00856 | +0.00% | ||
| Sep 15, 3 AM | $0.00853 | -3.13% | ||
| Sep 15, 2 AM | $0.0088 | +1.62% | ||
| Sep 15, 1 AM | $0.00872 | +0.08% | ||
| Sep 15, 12 AM | $0.00871 | -1.12% | ||
| Sep 14, 11 PM | $0.00879 | +0.75% | ||
| Sep 14, 10 PM | $0.00873 | +0.70% | ||
| Sep 14, 9 PM | $0.00867 | +2.38% | ||
| Sep 14, 8 PM | $0.00828 | +0.60% | ||
| Sep 14, 7 PM | $0.00823 | -5.51% | ||
| Sep 14, 6 PM | $0.00871 | +0.82% | ||
| Sep 14, 5 PM | $0.00864 | -0.16% | ||
| Sep 14, 4 PM | $0.00866 | +4.92% | ||
| Sep 14, 3 PM | $0.00825 | -4.27% | ||
| Sep 14, 2 PM | $0.00821 | -0.27% | ||
| Sep 14, 1 PM | $0.00824 | +0.00% | ||
| Sep 14, 12 PM | $0.00824 | +0.36% | ||
| Sep 14, 11 AM | $0.00821 | -0.98% | ||
| Sep 14, 9 AM | $0.00829 | +0.19% | ||
| Sep 14, 8 AM | $0.00828 | -0.74% | ||
| Sep 14, 7 AM | $0.00832 | -0.22% | ||
| Sep 14, 6 AM | $0.00834 | +0.00% | ||
| Sep 14, 5 AM | $0.00834 | +0.00% | ||