Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 AM | $0.00836 | -0.01% | ||
| Sep 14, 3 AM | $0.00836 | -2.20% | ||
| Sep 14, 2 AM | $0.00855 | +5.33% | ||
| Sep 14, 1 AM | $0.00813 | -0.03% | ||
| Sep 14, 12 AM | $0.00812 | +2.14% | ||
| Sep 13, 11 PM | $0.00796 | -4.07% | ||
| Sep 13, 10 PM | $0.00831 | +3.14% | ||
| Sep 13, 9 PM | $0.00806 | -0.60% | ||
| Sep 13, 8 PM | $0.00811 | +0.05% | ||
| Sep 13, 7 PM | $0.0081 | -0.11% | ||
| Sep 13, 6 PM | $0.00812 | -0.87% | ||
| Sep 13, 5 PM | $0.00819 | -0.31% | ||
| Sep 13, 4 PM | $0.00819 | +1.59% | ||
| Sep 13, 3 PM | $0.00831 | -1.30% | ||
| Sep 13, 2 PM | $0.00843 | -0.44% | ||
| Sep 13, 1 PM | $0.00841 | +0.28% | ||
| Sep 13, 12 PM | $0.00839 | +5.28% | ||
| Sep 13, 11 AM | $0.00795 | +0.02% | ||
| Sep 13, 10 AM | $0.00796 | -0.40% | ||
| Sep 13, 9 AM | $0.00796 | -5.14% | ||
| Sep 13, 8 AM | $0.0084 | +5.69% | ||
| Sep 13, 7 AM | $0.00795 | -1.99% | ||
| Sep 13, 6 AM | $0.00796 | +0.03% | ||
| Sep 13, 5 AM | $0.00795 | -2.22% | ||
| Sep 13, 4 AM | $0.00795 | +0.00% | ||
| Sep 13, 3 AM | $0.00795 | -0.16% | ||
| Sep 13, 2 AM | $0.00796 | -4.01% | ||
| Sep 13, 1 AM | $0.00788 | -1.72% | ||
| Sep 13, 12 AM | $0.008 | +0.19% | ||
| Sep 12, 11 PM | $0.00759 | -4.06% | ||
| Sep 12, 10 PM | $0.00793 | +4.10% | ||
| Sep 12, 9 PM | $0.00761 | -0.81% | ||
| Sep 12, 8 PM | $0.00767 | -4.74% | ||
| Sep 12, 7 PM | $0.00807 | +6.28% | ||
| Sep 12, 6 PM | $0.00759 | -0.72% | ||
| Sep 12, 5 PM | $0.00765 | -2.18% | ||
| Sep 12, 4 PM | $0.00781 | +2.12% | ||
| Sep 12, 3 PM | $0.00764 | +0.67% | ||
| Sep 12, 2 PM | $0.0076 | -0.78% | ||
| Sep 12, 1 PM | $0.00765 | -5.36% | ||
| Sep 12, 12 PM | $0.00807 | +5.51% | ||
| Sep 12, 11 AM | $0.00764 | -0.11% | ||
| Sep 12, 10 AM | $0.00789 | +3.29% | ||
| Sep 12, 9 AM | $0.00764 | -1.09% | ||
| Sep 12, 8 AM | $0.00772 | -0.75% | ||
| Sep 12, 7 AM | $0.00771 | -4.75% | ||
| Sep 12, 6 AM | $0.0081 | +5.89% | ||
| Sep 12, 5 AM | $0.00764 | +0.12% | ||
| Sep 12, 4 AM | $0.00763 | +0.00% | ||
| Sep 12, 3 AM | $0.00764 | +0.09% | ||