Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Oil Fund Institution Historical Data

WOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.00763
+0.09%
$-- $62,556
Sep 12, 1 AM $0.00763
-0.08%
$-- $64,603
Sep 12, 12 AM $0.00763
+0.86%
$-- $63,479
Sep 11, 11 PM $0.00757
+0.00%
$-- $56,596
Sep 11, 10 PM $0.00757
+0.13%
$-- $57,279
Sep 11, 9 PM $0.00756
-0.17%
$-- $57,061
Sep 11, 8 PM $0.00756
-3.48%
$-- $56,737
Sep 11, 7 PM $0.00785
+5.60%
$-- $53,007
Sep 11, 6 PM $0.00784
+5.61%
$-- $55,666
Sep 11, 5 PM $0.00743
+0.19%
$-- $52,722
Sep 11, 4 PM $0.00741
-4.58%
$-- $50,705
Sep 11, 3 PM $0.00777
+0.90%
$-- $49,969
Sep 11, 2 PM $0.00769
+3.90%
$-- $47,116
Sep 11, 1 PM $0.0074
-1.23%
$-- $44,140
Sep 11, 12 PM $0.00749
-0.86%
$-- $43,155
Sep 11, 11 AM $0.00756
+0.03%
$-- $43,088
Sep 11, 10 AM $0.00756
-3.82%
$-- $42,343
Sep 11, 9 AM $0.00743
+0.20%
$-- $40,371
Sep 11, 8 AM $0.00741
-0.82%
$-- $40,248
Sep 11, 7 AM $0.00759
+3.20%
$-- $36,550
Sep 11, 6 AM $0.00735
-4.05%
$-- $36,620
Sep 11, 5 AM $0.00767
+0.84%
$-- $36,342
Sep 11, 4 AM $0.00761
+2.52%
$-- $34,462
Sep 11, 3 AM $0.0078
+5.11%
$-- $26,577
Sep 11, 2 AM $0.00743
+0.10%
$-- $25,573
Sep 11, 1 AM $0.00743
+2.26%
$-- $24,201
Sep 11, 12 AM $0.00728
+0.63%
$-- $25,743
Sep 10, 11 PM $0.00761
+0.14%
$-- $26,027
Sep 10, 10 PM $0.00722
-0.10%
$-- $29,117
Sep 10, 9 PM $0.00723
+0.46%
$-- $29,754
Sep 10, 8 PM $0.0072
-5.25%
$-- $29,530
Sep 10, 7 PM $0.00761
+1.33%
$-- $37,088
Sep 10, 6 PM $0.0075
+2.90%
$-- $35,119
Sep 10, 5 PM $0.00731
-1.89%
$-- $35,222
Sep 10, 4 PM $0.00746
+5.49%
$-- $35,427
Sep 10, 3 PM $0.00708
-0.76%
$-- $34,389
Sep 10, 2 PM $0.00713
-2.65%
$-- $34,187
Sep 10, 1 PM $0.00724
+2.41%
$-- $5,114
Sep 10, 12 PM $0.00707
-0.27%
$-- $36,293
Sep 10, 11 AM $0.00707
-0.79%
$-- $36,408
Sep 10, 10 AM $0.00713
+0.04%
$-- $40,176
Sep 10, 9 AM $0.00712
-1.31%
$-- $40,147
Sep 10, 8 AM $0.00723
+1.40%
$-- $40,192
Sep 10, 7 AM $0.00713
-4.70%
$-- $40,377
Sep 10, 6 AM $0.00748
+5.50%
$-- $39,514
Sep 10, 5 AM $0.00706
+0.06%
$-- $40,882
Sep 10, 4 AM $0.00705
-0.16%
$-- $41,955
Sep 10, 3 AM $0.00707
+0.19%
$-- $42,772
Sep 10, 2 AM $0.00706
-0.13%
$-- $44,947
Sep 10, 1 AM $0.00707
-0.61%
$-- $46,035