Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 12 AM | $0.00719 | -0.05% | ||
| Sep 9, 11 PM | $0.00729 | +1.02% | ||
| Sep 9, 10 PM | $0.00723 | -0.88% | ||
| Sep 9, 9 PM | $0.0073 | +1.76% | ||
| Sep 9, 8 PM | $0.00717 | +1.84% | ||
| Sep 9, 7 PM | $0.00682 | -6.34% | ||
| Sep 9, 6 PM | $0.00725 | +5.81% | ||
| Sep 9, 5 PM | $0.00685 | -0.40% | ||
| Sep 9, 4 PM | $0.00687 | -0.92% | ||
| Sep 9, 3 PM | $0.00717 | +0.44% | ||
| Sep 9, 2 PM | $0.00715 | +0.69% | ||
| Sep 9, 1 PM | $0.00674 | -3.63% | ||
| Sep 9, 12 PM | $0.00701 | -0.18% | ||
| Sep 9, 11 AM | $0.00704 | +1.06% | ||
| Sep 9, 10 AM | $0.00694 | +2.28% | ||
| Sep 9, 8 AM | $0.00697 | +4.45% | ||
| Sep 9, 7 AM | $0.00667 | +0.12% | ||
| Sep 9, 6 AM | $0.00667 | +0.12% | ||
| Sep 9, 5 AM | $0.00664 | -5.35% | ||
| Sep 9, 4 AM | $0.00702 | +0.98% | ||
| Sep 9, 3 AM | $0.00697 | +4.62% | ||
| Sep 9, 2 AM | $0.00666 | +0.08% | ||
| Sep 9, 1 AM | $0.00665 | -5.48% | ||
| Sep 9, 12 AM | $0.00666 | -5.45% | ||
| Sep 8, 11 PM | $0.00704 | -0.01% | ||
| Sep 8, 10 PM | $0.00666 | -0.37% | ||
| Sep 8, 9 PM | $0.00669 | -0.29% | ||
| Sep 8, 8 PM | $0.00671 | -4.54% | ||
| Sep 8, 7 PM | $0.00703 | -0.03% | ||
| Sep 8, 6 PM | $0.00699 | +5.58% | ||
| Sep 8, 5 PM | $0.00666 | -2.64% | ||
| Sep 8, 4 PM | $0.00672 | -0.10% | ||
| Sep 8, 3 PM | $0.00673 | +0.04% | ||
| Sep 8, 2 PM | $0.00673 | -0.15% | ||
| Sep 8, 1 PM | $0.00678 | -0.79% | ||
| Sep 8, 12 PM | $0.00684 | +2.84% | ||
| Sep 8, 11 AM | $0.00664 | +0.77% | ||
| Sep 8, 10 AM | $0.00659 | -0.06% | ||
| Sep 8, 9 AM | $0.00695 | +0.13% | ||
| Sep 8, 8 AM | $0.00659 | +0.14% | ||
| Sep 8, 7 AM | $0.00658 | +0.02% | ||
| Sep 8, 6 AM | $0.00659 | -0.10% | ||
| Sep 8, 5 AM | $0.00661 | +0.23% | ||
| Sep 8, 4 AM | $0.00659 | -0.89% | ||
| Sep 8, 3 AM | $0.00664 | -0.12% | ||
| Sep 8, 2 AM | $0.0066 | -0.56% | ||
| Sep 8, 1 AM | $0.00665 | +0.17% | ||
| Sep 8, 12 AM | $0.00663 | -0.09% | ||
| Sep 7, 11 PM | $0.00664 | -0.71% | ||
| Sep 7, 10 PM | $0.00668 | -1.85% | ||