Coinranking
World Oil Fund Institution Historical Data
WOFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 9 PM | $0.00647 | +0.15% | ||
| Sep 7, 8 PM | $0.00646 | +0.38% | ||
| Sep 7, 7 PM | $0.00649 | +0.49% | ||
| Sep 7, 6 PM | $0.00645 | -1.45% | ||
| Sep 7, 5 PM | $0.00652 | -0.22% | ||
| Sep 7, 4 PM | $0.00653 | -5.33% | ||
| Sep 7, 3 PM | $0.00653 | -0.83% | ||
| Sep 7, 2 PM | $0.00658 | -0.26% | ||
| Sep 7, 1 PM | $0.00658 | -2.11% | ||
| Sep 7, 12 PM | $0.00668 | +2.13% | ||
| Sep 7, 11 AM | $0.00652 | -0.15% | ||
| Sep 7, 10 AM | $0.00656 | -0.14% | ||
| Sep 7, 9 AM | $0.00657 | +0.00% | ||
| Sep 7, 8 AM | $0.00648 | -0.72% | ||
| Sep 7, 7 AM | $0.00657 | +1.68% | ||
| Sep 7, 6 AM | $0.00647 | -0.86% | ||
| Sep 7, 5 AM | $0.00652 | +0.42% | ||
| Sep 7, 4 AM | $0.0065 | +0.62% | ||
| Sep 7, 3 AM | $0.00647 | +0.15% | ||
| Sep 7, 2 AM | $0.00646 | +0.80% | ||
| Sep 7, 1 AM | $0.00641 | +0.21% | ||
| Sep 7, 12 AM | $0.00639 | +0.31% | ||
| Sep 6, 11 PM | $0.0064 | -0.01% | ||
| Sep 6, 10 PM | $0.0064 | -0.16% | ||
| Sep 6, 9 PM | $0.0064 | +0.02% | ||
| Sep 6, 8 PM | $0.0064 | -0.03% | ||
| Sep 6, 7 PM | $0.00641 | +1.80% | ||
| Sep 6, 6 PM | $0.0063 | -0.63% | ||
| Sep 6, 5 PM | $0.00634 | -0.96% | ||
| Sep 6, 4 PM | $0.0064 | -1.78% | ||
| Sep 6, 3 PM | $0.0065 | +0.79% | ||
| Sep 6, 2 PM | $0.00646 | +4.22% | ||
| Sep 6, 1 PM | $0.0062 | -3.08% | ||
| Sep 6, 12 PM | $0.00639 | -0.42% | ||
| Sep 6, 11 AM | $0.00642 | +2.87% | ||
| Sep 6, 10 AM | $0.00623 | -1.79% | ||
| Sep 6, 9 AM | $0.00634 | +1.34% | ||
| Sep 6, 8 AM | $0.00625 | -1.36% | ||
| Sep 6, 7 AM | $0.00634 | +5.01% | ||
| Sep 6, 6 AM | $0.00603 | -3.92% | ||
| Sep 6, 5 AM | $0.00625 | -1.81% | ||
| Sep 6, 4 AM | $0.00637 | +0.29% | ||
| Sep 6, 3 AM | $0.00635 | +5.22% | ||
| Sep 6, 2 AM | $0.00603 | -0.08% | ||
| Sep 6, 1 AM | $0.00604 | -4.53% | ||
| Sep 6, 12 AM | $0.00632 | -0.11% | ||
| Sep 5, 11 PM | $0.0063 | +0.97% | ||
| Sep 5, 10 PM | $0.00607 | +0.30% | ||
| Sep 5, 9 PM | $0.00605 | -2.33% | ||
| Sep 5, 8 PM | $0.00622 | +0.50% | ||