Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Institution Historical Data

WOFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.00617
+2.20%
$-- $29,013
Sep 5, 6 PM $0.00604
-4.77%
$-- $28,791
Sep 5, 5 PM $0.00606
-0.22%
$-- $27,424
Sep 5, 4 PM $0.00608
+0.01%
$-- $28,217
Sep 5, 3 PM $0.00628
+2.43%
$-- $27,835
Sep 5, 2 PM $0.00613
+1.04%
$-- $25,118
Sep 5, 1 PM $0.00606
+3.27%
$-- $25,300
Sep 5, 12 PM $0.00584
-3.79%
$-- $25,738
Sep 5, 11 AM $0.00607
-0.07%
$-- $24,889
Sep 5, 10 AM $0.00601
+0.03%
$-- $24,873
Sep 5, 9 AM $0.00601
-1.44%
$-- $27,083
Sep 5, 8 AM $0.00601
+0.01%
$-- $27,031
Sep 5, 7 AM $0.00601
+2.01%
$-- $26,890
Sep 5, 6 AM $0.00589
+0.02%
$-- $25,948
Sep 5, 5 AM $0.00589
-5.53%
$-- $24,774
Sep 5, 4 AM $0.00623
-0.03%
$-- $24,068
Sep 5, 3 AM $0.00626
+0.30%
$-- $24,349
Sep 5, 2 AM $0.0059
+0.14%
$-- $24,371
Sep 5, 1 AM $0.00623
-0.13%
$-- $24,708
Sep 5, 12 AM $0.00624
+6.02%
$-- $25,200
Sep 4, 11 PM $0.00589
-0.14%
$-- $25,687
Sep 4, 10 PM $0.0059
-5.42%
$-- $25,622
Sep 4, 9 PM $0.00624
-0.26%
$-- $22,218
Sep 4, 8 PM $0.0059
+0.06%
$-- $25,947
Sep 4, 7 PM $0.0059
-2.52%
$-- $24,445
Sep 4, 6 PM $0.0059
+0.03%
$-- $25,013
Sep 4, 5 PM $0.0059
-4.58%
$-- $24,059
Sep 4, 4 PM $0.00618
+3.86%
$-- $23,202
Sep 4, 3 PM $0.00595
+0.98%
$-- $21,789
Sep 4, 2 PM $0.00589
+0.03%
$-- $21,679
Sep 4, 1 PM $0.00589
-14.43%
$-- $20,975
Sep 4, 12 PM $0.00589
+0.00%
$-- $17,132
Sep 4, 11 AM $0.00589
-3.06%
$-- $18,073
Sep 4, 10 AM $0.00606
+7.07%
$-- $17,443
Sep 4, 9 AM $0.00601
+0.00%
$-- $17,490
Sep 4, 8 AM $0.00566
+0.00%
$-- $17,615
Sep 4, 7 AM $0.00571
+0.00%
$-- $17,625
Sep 4, 6 AM $0.00571
-0.31%
$-- $18,345
Sep 4, 5 AM $0.00577
+0.00%
$-- $18,713
Sep 4, 4 AM $0.00613
+5.23%
$-- $18,874
Sep 4, 3 AM $0.00583
+0.00%
$-- $19,201
Sep 4, 2 AM $0.00583
+0.00%
$-- $19,134
Sep 4, 1 AM $0.00583
-5.48%
$-- $18,528
Sep 4, 12 AM $0.00577
-0.99%
$-- $17,553
Sep 3, 11 PM $0.00583
+0.00%
$-- $17,278
Sep 3, 10 PM $0.0062
+8.45%
$-- $16,970
Sep 3, 9 PM $0.00571
-1.98%
$-- $16,967
Sep 3, 8 PM $0.00583
-4.97%
$-- $12,941
Sep 3, 7 PM $0.00577
+1.00%
$-- $12,004
Sep 3, 6 PM $0.00571
-0.99%
$-- $11,696