Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Oil Fund Institution Historical Data

WOFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.00517
-1.28%
$-- $15,720
Sep 1, 4 AM $0.0055
+8.53%
$-- $15,346
Sep 1, 3 AM $0.00507
-5.37%
$-- $15,065
Sep 1, 2 AM $0.00534
+6.28%
$-- $14,910
Sep 1, 1 AM $0.00502
+0.00%
$-- $15,666
Sep 1, 12 AM $0.00502
+0.00%
$-- $15,662
Aug 31, 11 PM $0.00502
+1.85%
$-- $15,516
Aug 31, 10 PM $0.00493
-0.85%
$-- $14,687
Aug 31, 9 PM $0.00497
-5.91%
$-- $13,312
Aug 31, 8 PM $0.00504
-1.55%
$-- $12,835
Aug 31, 7 PM $0.00512
+1.00%
$-- $12,811
Aug 31, 6 PM $0.00507
+3.04%
$-- $12,514
Aug 31, 5 PM $0.00497
-5.06%
$-- $11,598
Aug 31, 4 PM $0.00523
+0.00%
$-- $11,489
Aug 31, 3 PM $0.00523
+6.28%
$-- $10,298
Aug 31, 2 PM $0.00492
+0.00%
$-- $10,318
Aug 31, 1 PM $0.00523
+1.81%
$-- $10,317
Aug 31, 9 AM $0.00492
-5.91%
$-- $8,972
Aug 31, 8 AM $0.00492
+0.00%
$-- $8,934
Aug 31, 7 AM $0.00492
+3.03%
$-- $8,707
Aug 31, 6 AM $0.00508
+0.82%
$-- $7,776
Aug 31, 5 AM $0.00507
+0.00%
$-- $7,161
Aug 31, 4 AM $0.00507
-1.00%
$-- $7,106
Aug 31, 2 AM $0.00512
+3.03%
$-- $6,874
Aug 31, 1 AM $0.00497
+2.01%
$-- $7,353
Aug 31, 12 AM $0.00514
+3.18%
$-- $7,321
Aug 30, 11 PM $0.00498
+0.12%
$-- $6,749
Aug 30, 10 PM $0.00497
+0.00%
$-- $6,521
Aug 30, 9 PM $0.00497
-0.61%
$-- $6,105
Aug 30, 8 PM $0.00502
+0.00%
$-- $5,787
Aug 30, 7 PM $0.00502
+0.00%
$-- $6,047
Aug 30, 6 PM $0.00502
+1.00%
$-- $5,975
Aug 30, 5 PM $0.00528
+6.28%
$-- $6,899
Aug 30, 4 PM $0.00497
+0.00%
$-- $6,755
Aug 30, 3 PM $0.00497
+0.00%
$-- $7,074
Aug 30, 2 PM $0.00497
-5.91%
$-- $6,171
Aug 30, 1 PM $0.00528
+6.28%
$-- $6,470
Aug 30, 12 PM $0.00497
+0.00%
$-- $6,372
Aug 30, 11 AM $0.00497
+0.00%
$-- $6,482
Aug 30, 10 AM $0.00497
+0.00%
$-- $6,429
Aug 30, 9 AM $0.00497
+0.00%
$-- $7,124
Aug 30, 8 AM $0.00497
-5.91%
$-- $7,414
Aug 30, 7 AM $0.00497
+0.00%
$-- $7,276
Aug 30, 5 AM $0.00497
+0.00%
$-- $7,239
Aug 30, 4 AM $0.00497
+0.00%
$-- $7,142
Aug 30, 2 AM $0.00497
+0.00%
$-- $8,225
Aug 30, 1 AM $0.00528
+6.28%
$-- $6,917
Aug 30, 12 AM $0.00497
+0.00%
$-- $8,369
Aug 29, 11 PM $0.00497
+0.00%
$-- $9,311
Aug 29, 10 PM $0.00497
+0.00%
$-- $10,971