蜉蝣也可以成为鲸鱼 Historical Data

蜉蝣
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅431
+2.73%
$ -- $ 135
Apr 2, 2026 $ 0.0₅417
+5.41%
$ -- $ 145
Mar 23, 2026 $ 0.0₅434
+0.00%
$ -- $ 65
Mar 21, 2026 $ 0.0₅456
-1.68%
$ -- $ 906
Mar 20, 2026 $ 0.0₅442
+0.00%
$ 4,421 $ 631
Mar 14, 2026 $ 0.0₅622
+0.00%
$ -- $ 86
Mar 12, 2026 $ 0.0₅641
+0.00%
$ -- $ 30
Mar 11, 2026 $ 0.0₅636
+0.00%
$ -- $ 23
Mar 7, 2026 $ 0.0₅702
-9.63%
$ -- $ 628
Mar 2, 2026 $ 0.0₅672
+0.67%
$ 6,717 $ 37
Mar 1, 2026 $ 0.0₅655
+0.00%
$ -- $ 76
Feb 27, 2026 $ 0.0₅657
+0.00%
$ -- $ 108
Feb 23, 2026 $ 0.0₅685
+0.00%
$ 6,854 $ 310
Feb 22, 2026 $ 0.0₅703
-7.99%
$ 7,029 $ 124
Feb 21, 2026 $ 0.0₅729
+1.70%
$ 7,288 $ 79
Feb 18, 2026 $ 0.0₅806
-7.59%
$ -- $ 165
Feb 17, 2026 $ 0.0₅874
+8.93%
$ 8,743 $ 324
Feb 16, 2026 $ 0.0₅792
-30.55%
$ 7,916 $ 4,435
Feb 15, 2026 $ 0.0000111
-27.14%
$ 11,116 $ 7,016
Feb 14, 2026 $ 0.0000151
-24.02%
$ 15,086 $ 15,300
Feb 13, 2026 $ 0.0000195
-5.62%
$ 19,464 $ 44,906
Feb 12, 2026 $ 0.0000206
-59.94%
$ 20,565 $ 227,889
Feb 11, 2026 $ 0.0000513
+88.22%
$ -- $ 2.42 million
Download