蜉蝣也可以成为鲸鱼 Historical Data

蜉蝣 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000152
+6.35%
$ 15,216 $ 29,836
Feb 13, 9 AM $ 0.0000154
+5.11%
$ 15,396 $ 28,338
Feb 13, 8 AM $ 0.0000143
-14.27%
$ 14,284 $ 25,016
Feb 13, 7 AM $ 0.0000165
-4.86%
$ 16,485 $ 23,068
Feb 13, 6 AM $ 0.0000173
+9.28%
$ 17,315 $ 22,675
Feb 13, 5 AM $ 0.0000142
-6.95%
$ 14,171 $ 20,490
Feb 13, 4 AM $ 0.0000139
-4.59%
$ 13,875 $ 19,957
Feb 13, 3 AM $ 0.0000146
-7.40%
$ 14,631 $ 18,879
Feb 13, 2 AM $ 0.0000158
-2.37%
$ 15,803 $ 236,938
Feb 13, 1 AM $ 0.0000171
-28.22%
$ 17,079 $ 234,968
Feb 13, 12 AM $ 0.0000237
+15.13%
$ 23,745 $ 231,964
Feb 12, 11 PM $ 0.0000206
-8.25%
$ 20,565 $ 227,889
Feb 12, 10 PM $ 0.0000221
-7.61%
$ -- $ 225,674
Feb 12, 9 PM $ 0.0000239
-3.49%
$ -- $ 223,481
Feb 12, 8 PM $ 0.0000253
+2.72%
$ -- $ 223,134
Feb 12, 7 PM $ 0.0000247
-5.28%
$ -- $ 223,117
Feb 12, 6 PM $ 0.0000262
+6.34%
$ -- $ 221,575
Feb 12, 5 PM $ 0.0000239
-7.32%
$ -- $ 218,186
Feb 12, 4 PM $ 0.0000305
-6.55%
$ -- $ 214,893
Feb 12, 3 PM $ 0.0000339
-16.65%
$ -- $ 211,903
Feb 12, 2 PM $ 0.0000406
-13.52%
$ -- $ 207,047
Feb 12, 1 PM $ 0.0000462
-12.11%
$ -- $ 198,686
Feb 12, 12 PM $ 0.0000521
+6.72%
$ -- $ 193,433
Feb 12, 11 AM $ 0.0000489
+9.86%
$ -- $ 190,160
Feb 12, 10 AM $ 0.0000443
-1.70%
$ -- $ 183,452
Feb 12, 9 AM $ 0.0000435
-14.35%
$ -- $ 176,541
Feb 12, 8 AM $ 0.0000501
+12.82%
$ -- $ 167,108
Feb 12, 7 AM $ 0.0000443
+30.16%
$ -- $ 153,698
Feb 12, 6 AM $ 0.0000342
-11.70%
$ -- $ 137,550
Feb 12, 5 AM $ 0.0000385
-5.75%
$ -- $ 121,897
Feb 12, 4 AM $ 0.0000416
-9.61%
$ -- $ 111,982
Feb 12, 3 AM $ 0.000046
-4.82%
$ -- $ 98,946
Feb 12, 2 AM $ 0.0000485
+19.33%
$ -- $ 2.49 million
Feb 12, 1 AM $ 0.00004
-34.11%
$ -- $ 2.47 million
Feb 12, 12 AM $ 0.0000603
+17.51%
$ -- $ 2.46 million
Feb 11, 11 PM $ 0.0000513
+25.10%
$ -- $ 2.42 million
Feb 11, 10 PM $ 0.000041
+42.62%
$ -- $ 2.42 million
Feb 11, 9 PM $ 0.0000287
+7.55%
$ -- $ 2.43 million
Feb 11, 8 PM $ 0.0000267
+9.06%
$ -- $ 2.41 million
Feb 11, 7 PM $ 0.0000248
-14.08%
$ -- $ 2.42 million
Feb 11, 6 PM $ 0.0000275
+0.79%
$ -- $ 2.41 million
Feb 11, 5 PM $ 0.0000277
+5.75%
$ -- $ 2.38 million
Feb 11, 4 PM $ 0.0000261
-13.42%
$ -- $ 2.33 million
Feb 11, 3 PM $ 0.0000301
+10.49%
$ -- $ 2.32 million
Download