蜉蝣也可以成为鲸鱼 Historical Data

蜉蝣
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅431
+2.73%
$ 4,307 $ 135
Apr 2, 1 AM $ 0.0₅417
+5.41%
$ 4,171 $ 145
Mar 23, 4 AM $ 0.0₅434
+0.00%
$ 4,336 $ 65
Mar 21, 10 AM $ 0.0₅456
-1.68%
$ 4,564 $ 906
Mar 20, 8 PM $ 0.0₅442
+0.00%
$ 4,421 $ 631
Mar 14, 8 AM $ 0.0₅622
+0.00%
$ 6,217 $ 86
Mar 12, 1 PM $ 0.0₅641
+0.00%
$ 6,411 $ 30
Mar 11, 12 PM $ 0.0₅636
+0.00%
$ 6,356 $ 23
Mar 7, 1 PM $ 0.0₅702
-9.63%
$ 7,025 $ 628
Mar 2, 8 PM $ 0.0₅672
+0.67%
$ 6,717 $ 37
Mar 1, 9 AM $ 0.0₅655
+0.00%
$ 6,551 $ 76
Feb 27, 11 AM $ 0.0₅657
+0.00%
$ 6,574 $ 108
Feb 23, 7 PM $ 0.0₅685
+0.00%
$ 6,854 $ 310
Feb 22, 11 PM $ 0.0₅703
+0.00%
$ 7,029 $ 124
Feb 22, 5 AM $ 0.0₅764
+0.00%
$ 7,640 $ 255
Feb 21, 11 PM $ 0.0₅729
+0.00%
$ 7,288 $ 79
Feb 21, 10 PM $ 0.0₅717
+0.00%
$ -- $ 40
Feb 18, 6 AM $ 0.0₅806
+0.00%
$ 8,063 $ 165
Feb 18, 1 AM $ 0.0₅864
-0.97%
$ 8,641 $ 338
Feb 17, 9 PM $ 0.0₅874
-0.01%
$ 8,743 $ 324
Feb 17, 8 PM $ 0.0₅861
+2.94%
$ 8,611 $ 205
Feb 17, 2 PM $ 0.0₅887
+0.00%
$ 8,874 $ 876
Feb 17, 1 PM $ 0.0₅897
+0.00%
$ 8,965 $ 744
Feb 17, 11 AM $ 0.0₅896
+4.94%
$ 8,965 $ 646
Feb 17, 10 AM $ 0.0₅855
-0.73%
$ 8,589 $ 528
Feb 17, 9 AM $ 0.0₅836
+0.00%
$ 8,363 $ 444
Feb 17, 7 AM $ 0.0₅81
+0.00%
$ 8,105 $ 359
Feb 17, 5 AM $ 0.0₅81
+0.00%
$ -- $ 345
Feb 17, 4 AM $ 0.0₅813
+0.24%
$ 8,128 $ 346
Feb 17, 1 AM $ 0.0₅803
+0.00%
$ 8,027 $ 4,449
Feb 16, 11 PM $ 0.0₅792
+0.00%
$ 7,916 $ 4,435
Feb 16, 10 PM $ 0.0₅845
-0.01%
$ 8,453 $ 4,258
Feb 16, 8 PM $ 0.0₅848
-0.11%
$ 8,482 $ 4,175
Feb 16, 7 PM $ 0.0₅86
+0.00%
$ 8,596 $ 4,138
Feb 16, 6 PM $ 0.0₅862
+0.00%
$ 8,624 $ 4,082
Feb 16, 3 PM $ 0.0₅874
+1.58%
$ 8,738 $ 3,903
Feb 16, 2 PM $ 0.0₅894
-14.98%
$ 8,938 $ 3,718
Feb 16, 1 PM $ 0.0000106
+4.69%
$ 10,613 $ 3,010
Feb 16, 12 PM $ 0.0000103
-3.10%
$ 10,285 $ 2,864
Feb 16, 11 AM $ 0.0000106
-1.70%
$ 10,625 $ 2,704
Feb 16, 10 AM $ 0.0000108
-1.04%
$ 10,825 $ 1,218
Feb 16, 8 AM $ 0.000011
+0.00%
$ 11,003 $ 1,140
Feb 16, 6 AM $ 0.0000113
-8.18%
$ 11,312 $ 1,052
Feb 16, 5 AM $ 0.0000123
+6.99%
$ 12,302 $ 801
Feb 16, 4 AM $ 0.0000114
+1.78%
$ 11,424 $ 564
Feb 16, 3 AM $ 0.0000113
+0.00%
$ 11,319 $ 494
Feb 16, 1 AM $ 0.0000116
+1.82%
$ 11,606 $ 7,245
Feb 15, 9 PM $ 0.0000111
-2.76%
$ 11,116 $ 7,016
Feb 15, 8 PM $ 0.0000115
-3.35%
$ 11,495 $ 6,781
Feb 15, 6 PM $ 0.0000113
-2.38%
$ 11,344 $ 6,629
Download