Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₉216
-65.94%
$ -- $ 10,658
Feb 17 $ 0.0₉639
-15.21%
$ 635,000 $ 2,485
Feb 10 $ 0.0₉742
-10.71%
$ 753,600 $ 21,407
Feb 3 $ 0.0₉663
-19.12%
$ 818,300 $ 11,381
Jan 27 $ 0.0₉82
-31.67%
$ 820,000 $ 809,044
Jan 20 $ 0.0₈117
+0.00%
$ 1.2 million $ 11,340
Jan 13 $ 0.0₈134
-40.44%
$ 1.17 million $ 31,760
Jan 6 $ 0.0₈222
-20.14%
$ 2.25 million $ 7,931
Dec 30 $ 0.0₈309
+15.73%
$ 2.78 million $ 2,812
Dec 23 $ 0.0₈258
+9.32%
$ 2.67 million $ 8,733
Dec 16 $ 0.0₈254
-22.80%
$ 2.36 million $ 15,165
Dec 9 $ 0.0₈324
-26.53%
$ 3.29 million $ 16,364
Dec 2 $ 0.0₈392
-5.08%
$ 4.41 million $ 16,733
Nov 25 $ 0.0₈413
-9.63%
$ 4.13 million $ 17,280
Nov 18 $ 0.0₈492
-7.87%
$ 4.57 million $ 47,133
Nov 11 $ 0.0₈531
+1.53%
$ 5.34 million $ 71,453
Nov 4 $ 0.0₈364
+31.41%
$ 5.23 million $ 27,482
Oct 28 $ 0.0₈277
-9.77%
$ 2.77 million $ 10,563
Oct 21 $ 0.0₈288
-20.88%
$ 3.07 million $ 9,862
Oct 14 $ 0.0₈364
+66.21%
$ 3.64 million $ 41,493
Oct 7 $ 0.0₈223
-4.29%
$ 2.19 million $ 2,739
Sep 30 $ 0.0₈229
-4.58%
$ 2.33 million $ 49,961
Sep 23 $ 0.0₈238
+8.18%
$ 2.4 million $ 124,066
Sep 16 $ 0.0₈217
+16.04%
$ 2.21 million $ 118,500
Sep 9 $ 0.0₈192
+23.08%
$ 1.87 million $ 134,062
Sep 2 $ 0.0₈151
-13.71%
$ 1.55 million $ 73,780
Aug 26 $ 0.0₈177
-18.43%
$ 1.77 million $ 155,644
Aug 19 $ 0.0₈22
-3.51%
$ 2.19 million $ 127,809
Aug 12 $ 0.0₈228
+0.88%
$ 2.28 million $ 126,666
Aug 5 $ 0.0₈223
+10.40%
$ 2.24 million $ 115,098
Jul 29 $ 0.0₈28
+0.36%
$ -- $ 23,977
Jul 22 $ 0.0₈285
+1.79%
$ 2.8 million $ 132,339
Jul 15 $ 0.0₈268
+24.65%
$ 2.83 million $ 128,227
Jul 8 $ 0.0₈206
+58.46%
$ 2.15 million $ 103,495
Jul 1 $ 0.0₈134
-12.99%
$ 1.41 million $ 32,596
Jun 24 $ 0.0₈164
+0.00%
$ 1.55 million $ 92,991
Jun 17 $ 0.0₈163
-27.56%
$ 1.65 million $ 95,218
Jun 10 $ 0.0₈208
-5.45%
$ 2.24 million $ 100,886
Jun 3 $ 0.0₈226
-19.57%
$ 2.18 million $ 88,569
May 27 $ 0.0₈282
-15.82%
$ 2.82 million $ 111,352
May 20 $ 0.0₈362
-8.12%
$ 3.35 million $ 114,580
May 13 $ 0.0₈43
+72.69%
$ 4 million $ 136,958
May 6 $ 0.0₈269
-20.41%
$ 2.49 million $ 100,146
Apr 29 $ 0.0₈363
+17.10%
$ 3.38 million $ 151,298
Apr 22 $ 0.0₈287
-49.11%
$ 3.07 million $ 151,829
Apr 15 $ 0.0₈713
-10.65%
$ 5.6 million $ 172,822
Apr 8 $ 0.0₈593
-35.75%
$ 7.61 million $ 134,214
Download