Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₉216
-65.94%
$-- $10,658
Feb 17 $0.0₉639
-15.21%
$635,000 $2,485
Feb 10 $0.0₉742
-10.71%
$753,600 $21,407
Feb 3 $0.0₉663
-19.12%
$818,300 $11,381
Jan 27 $0.0₉82
-31.67%
$820,000 $809,044
Jan 20 $0.0₈117
+0.00%
$1.2 million $11,340
Jan 13 $0.0₈134
-40.44%
$1.17 million $31,760
Jan 6 $0.0₈222
-20.14%
$2.25 million $7,931
Dec 30 $0.0₈309
+15.73%
$2.78 million $2,812
Dec 23 $0.0₈258
+9.32%
$2.67 million $8,733
Dec 16 $0.0₈254
-22.80%
$2.36 million $15,165
Dec 9 $0.0₈324
-26.53%
$3.29 million $16,364
Dec 2 $0.0₈392
-5.08%
$4.41 million $16,733
Nov 25 $0.0₈413
-9.63%
$4.13 million $17,280
Nov 18 $0.0₈492
-7.87%
$4.57 million $47,133
Nov 11 $0.0₈531
+1.53%
$5.34 million $71,453
Nov 4 $0.0₈364
+31.41%
$5.23 million $27,482
Oct 28 $0.0₈277
-9.77%
$2.77 million $10,563
Oct 21 $0.0₈288
-20.88%
$3.07 million $9,862
Oct 14 $0.0₈364
+66.21%
$3.64 million $41,493
Oct 7 $0.0₈223
-4.29%
$2.19 million $2,739
Sep 30 $0.0₈229
-4.58%
$2.33 million $49,961
Sep 23 $0.0₈238
+8.18%
$2.4 million $124,066
Sep 16 $0.0₈217
+16.04%
$2.21 million $118,500
Sep 9 $0.0₈192
+23.08%
$1.87 million $134,062
Sep 2 $0.0₈151
-13.71%
$1.55 million $73,780
Aug 26 $0.0₈177
-18.43%
$1.77 million $155,644
Aug 19 $0.0₈22
-3.51%
$2.19 million $127,809
Aug 12 $0.0₈228
+0.88%
$2.28 million $126,666
Aug 5 $0.0₈223
+10.40%
$2.24 million $115,098
Jul 29 $0.0₈28
+0.36%
$-- $23,977
Jul 22 $0.0₈285
+1.79%
$2.8 million $132,339
Jul 15 $0.0₈268
+24.65%
$2.83 million $128,227
Jul 8 $0.0₈206
+58.46%
$2.15 million $103,495
Jul 1 $0.0₈134
-12.99%
$1.41 million $32,596
Jun 24 $0.0₈164
+0.00%
$1.55 million $92,991
Jun 17 $0.0₈163
-27.56%
$1.65 million $95,218
Jun 10 $0.0₈208
-5.45%
$2.24 million $100,886
Jun 3 $0.0₈226
-19.57%
$2.18 million $88,569
May 27 $0.0₈282
-15.82%
$2.82 million $111,352
May 20 $0.0₈362
-8.12%
$3.35 million $114,580
May 13 $0.0₈43
+72.69%
$4 million $136,958
May 6 $0.0₈269
-20.41%
$2.49 million $100,146
Apr 29 $0.0₈363
+17.10%
$3.38 million $151,298
Apr 22 $0.0₈287
-49.11%
$3.07 million $151,829
Apr 15 $0.0₈713
-10.65%
$5.6 million $172,822
Apr 8 $0.0₈593
-35.75%
$7.61 million $134,214
Download