Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0₉216
-36.31%
$-- $1,129
Feb 27, 2025 $0.0₉251
-35.57%
$251,200 $2,216
Feb 26, 2025 $0.0₉39
-20.43%
$389,900 $1,928
Feb 25, 2025 $0.0₉5
-8.41%
$500,000 $4,591
Feb 24, 2025 $0.0₉546
-14.03%
$545,900 $795
Feb 23, 2025 $0.0₉635
-0.63%
$635,000 $168
Feb 22, 2025 $0.0₉639
-4.07%
$639,000 $389
Feb 21, 2025 $0.0₉666
-4.34%
$666,100 $245
Feb 20, 2025 $0.0₉696
-2.56%
$696,300 $134
Feb 19, 2025 $0.0₉715
+9.07%
$714,600 $145
Feb 18, 2025 $0.0₉655
-8.17%
$655,200 $756
Feb 17, 2025 $0.0₉713
-5.32%
$713,500 $817
Feb 16, 2025 $0.0₉754
+3.02%
$753,600 $240
Feb 15, 2025 $0.0₉742
-2.50%
$742,300 $922
Feb 14, 2025 $0.0₉761
+4.56%
$761,300 $2,257
Feb 13, 2025 $0.0₉728
+14.50%
$728,100 $1,831
Feb 12, 2025 $0.0₉636
-14.62%
$635,900 $7,702
Feb 11, 2025 $0.0₉745
+13.33%
$744,800 $7,459
Feb 10, 2025 $0.0₉657
-20.94%
$657,200 $1,237
Feb 9, 2025 $0.0₉818
+23.39%
$818,300 $2,914
Feb 8, 2025 $0.0₉663
-2.24%
$663,200 $941
Feb 7, 2025 $0.0₉943
+19.20%
$942,500 $2,746
Feb 6, 2025 $0.0₉791
-5.28%
$790,700 $477
Feb 5, 2025 $0.0₉835
-0.97%
$834,800 $398
Feb 4, 2025 $0.0₉879
+0.09%
$878,900 $2,308
Feb 3, 2025 $0.0₉878
+7.09%
$878,100 $4,510
Feb 2, 2025 $0.0₉82
-25.45%
$820,000 $23,969
Feb 1, 2025 $0.0₈11
-5.17%
$1.1 million $144,914
Jan 31, 2025 $0.0₈116
+4.50%
$1.16 million $157,548
Jan 30, 2025 $0.0₈111
+1.83%
$1.11 million $152,064
Jan 29, 2025 $0.0₈109
-0.91%
$1.09 million $138,069
Jan 28, 2025 $0.0₈11
+0.00%
$1.1 million $121,694
Jan 27, 2025 $0.0₈11
-8.33%
$1.1 million $70,788
Jan 26, 2025 $0.0₈12
+2.56%
$1.2 million $688
Jan 25, 2025 $0.0₈117
+0.86%
$1.17 million $455
Jan 24, 2025 $0.0₈116
+2.65%
$1.16 million $108
Jan 23, 2025 $0.0₈117
+0.86%
$-- $1,513
Jan 22, 2025 $0.0₈116
-5.69%
$1.16 million $1,596
Jan 21, 2025 $0.0₈123
+6.03%
$1.23 million $2,438
Jan 20, 2025 $0.0₈116
-0.85%
$1.16 million $5,230
Jan 19, 2025 $0.0₈117
-12.69%
$1.17 million $2,069
Jan 18, 2025 $0.0₈134
+2.29%
$1.34 million $3,313
Jan 17, 2025 $0.0₈131
-28.02%
$1.31 million $14,728
Jan 16, 2025 $0.0₈182
-23.85%
$1.82 million $12,073
Jan 15, 2025 $0.0₈239
-1.24%
$2.39 million $104
Jan 14, 2025 $0.0₈242
+3.42%
$2.42 million $1,461
Jan 13, 2025 $0.0₈225
+0.00%
$-- $82
Jan 12, 2025 $0.0₈225
+1.35%
$2.25 million $541
Jan 11, 2025 $0.0₈222
+0.00%
$2.22 million $124
Jan 10, 2025 $0.0₈222
-4.72%
$2.22 million $1,014
Download