Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₉216
-36.31%
$-- $1,129
Feb 27, 2025 $0.0₉251
-35.57%
$251,200 $2,216
Feb 26, 2025 $0.0₉39
-20.43%
$389,900 $1,928
Feb 25, 2025 $0.0₉5
-8.41%
$500,000 $4,591
Feb 24, 2025 $0.0₉546
-14.03%
$545,900 $795
Feb 23, 2025 $0.0₉635
-0.63%
$635,000 $168
Feb 22, 2025 $0.0₉639
-4.07%
$639,000 $389
Feb 21, 2025 $0.0₉666
-4.34%
$666,100 $245
Feb 20, 2025 $0.0₉696
-2.56%
$696,300 $134
Feb 19, 2025 $0.0₉715
+9.07%
$714,600 $145
Feb 18, 2025 $0.0₉655
-8.17%
$655,200 $756
Feb 17, 2025 $0.0₉713
-5.32%
$713,500 $817
Feb 16, 2025 $0.0₉754
+3.02%
$753,600 $240
Feb 15, 2025 $0.0₉742
-2.50%
$742,300 $922
Feb 14, 2025 $0.0₉761
+4.56%
$761,300 $2,257
Feb 13, 2025 $0.0₉728
+14.50%
$728,100 $1,831
Feb 12, 2025 $0.0₉636
-14.62%
$635,900 $7,702
Feb 11, 2025 $0.0₉745
+13.33%
$744,800 $7,459
Feb 10, 2025 $0.0₉657
-20.94%
$657,200 $1,237
Feb 9, 2025 $0.0₉818
+23.39%
$818,300 $2,914
Feb 8, 2025 $0.0₉663
-2.24%
$663,200 $941
Feb 7, 2025 $0.0₉943
+19.20%
$942,500 $2,746
Feb 6, 2025 $0.0₉791
-5.28%
$790,700 $477
Feb 5, 2025 $0.0₉835
-0.97%
$834,800 $398
Feb 4, 2025 $0.0₉879
+0.09%
$878,900 $2,308
Feb 3, 2025 $0.0₉878
+7.09%
$878,100 $4,510
Feb 2, 2025 $0.0₉82
-25.45%
$820,000 $23,969
Feb 1, 2025 $0.0₈11
-5.17%
$1.1 million $144,914
Jan 31, 2025 $0.0₈116
+4.50%
$1.16 million $157,548
Jan 30, 2025 $0.0₈111
+1.83%
$1.11 million $152,064
Jan 29, 2025 $0.0₈109
-0.91%
$1.09 million $138,069
Jan 28, 2025 $0.0₈11
+0.00%
$1.1 million $121,694
Jan 27, 2025 $0.0₈11
-8.33%
$1.1 million $70,788
Jan 26, 2025 $0.0₈12
+2.56%
$1.2 million $688
Jan 25, 2025 $0.0₈117
+0.86%
$1.17 million $455
Jan 24, 2025 $0.0₈116
+2.65%
$1.16 million $108
Jan 23, 2025 $0.0₈117
+0.86%
$-- $1,513
Jan 22, 2025 $0.0₈116
-5.69%
$1.16 million $1,596
Jan 21, 2025 $0.0₈123
+6.03%
$1.23 million $2,438
Jan 20, 2025 $0.0₈116
-0.85%
$1.16 million $5,230
Jan 19, 2025 $0.0₈117
-12.69%
$1.17 million $2,069
Jan 18, 2025 $0.0₈134
+2.29%
$1.34 million $3,313
Jan 17, 2025 $0.0₈131
-28.02%
$1.31 million $14,728
Jan 16, 2025 $0.0₈182
-23.85%
$1.82 million $12,073
Jan 15, 2025 $0.0₈239
-1.24%
$2.39 million $104
Jan 14, 2025 $0.0₈242
+3.42%
$2.42 million $1,461
Jan 13, 2025 $0.0₈225
+0.00%
$-- $82
Jan 12, 2025 $0.0₈225
+1.35%
$2.25 million $541
Jan 11, 2025 $0.0₈222
+0.00%
$2.22 million $124
Jan 10, 2025 $0.0₈222
-4.72%
$2.22 million $1,014
Download