Doge Inu Historical Data

DINU
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₉216
-36.31%
$ -- $ 1,129
Feb 27, 2025 $ 0.0₉251
-35.57%
$ 251,200 $ 2,216
Feb 26, 2025 $ 0.0₉39
-20.43%
$ 389,900 $ 1,928
Feb 25, 2025 $ 0.0₉5
-8.41%
$ 500,000 $ 4,591
Feb 24, 2025 $ 0.0₉546
-14.03%
$ 545,900 $ 795
Feb 23, 2025 $ 0.0₉635
-0.63%
$ 635,000 $ 168
Feb 22, 2025 $ 0.0₉639
-4.07%
$ 639,000 $ 389
Feb 21, 2025 $ 0.0₉666
-4.34%
$ 666,100 $ 245
Feb 20, 2025 $ 0.0₉696
-2.56%
$ 696,300 $ 134
Feb 19, 2025 $ 0.0₉715
+9.07%
$ 714,600 $ 145
Feb 18, 2025 $ 0.0₉655
-8.17%
$ 655,200 $ 756
Feb 17, 2025 $ 0.0₉713
-5.32%
$ 713,500 $ 817
Feb 16, 2025 $ 0.0₉754
+3.02%
$ 753,600 $ 240
Feb 15, 2025 $ 0.0₉742
-2.50%
$ 742,300 $ 922
Feb 14, 2025 $ 0.0₉761
+4.56%
$ 761,300 $ 2,257
Feb 13, 2025 $ 0.0₉728
+14.50%
$ 728,100 $ 1,831
Feb 12, 2025 $ 0.0₉636
-14.62%
$ 635,900 $ 7,702
Feb 11, 2025 $ 0.0₉745
+13.33%
$ 744,800 $ 7,459
Feb 10, 2025 $ 0.0₉657
-20.94%
$ 657,200 $ 1,237
Feb 9, 2025 $ 0.0₉818
+23.39%
$ 818,300 $ 2,914
Feb 8, 2025 $ 0.0₉663
-2.24%
$ 663,200 $ 941
Feb 7, 2025 $ 0.0₉943
+19.20%
$ 942,500 $ 2,746
Feb 6, 2025 $ 0.0₉791
-5.28%
$ 790,700 $ 477
Feb 5, 2025 $ 0.0₉835
-0.97%
$ 834,800 $ 398
Feb 4, 2025 $ 0.0₉879
+0.09%
$ 878,900 $ 2,308
Feb 3, 2025 $ 0.0₉878
+7.09%
$ 878,100 $ 4,510
Feb 2, 2025 $ 0.0₉82
-25.45%
$ 820,000 $ 23,969
Feb 1, 2025 $ 0.0₈11
-5.17%
$ 1.1 million $ 144,914
Jan 31, 2025 $ 0.0₈116
+4.50%
$ 1.16 million $ 157,548
Jan 30, 2025 $ 0.0₈111
+1.83%
$ 1.11 million $ 152,064
Jan 29, 2025 $ 0.0₈109
-0.91%
$ 1.09 million $ 138,069
Jan 28, 2025 $ 0.0₈11
+0.00%
$ 1.1 million $ 121,694
Jan 27, 2025 $ 0.0₈11
-8.33%
$ 1.1 million $ 70,788
Jan 26, 2025 $ 0.0₈12
+2.56%
$ 1.2 million $ 688
Jan 25, 2025 $ 0.0₈117
+0.86%
$ 1.17 million $ 455
Jan 24, 2025 $ 0.0₈116
+2.65%
$ 1.16 million $ 108
Jan 23, 2025 $ 0.0₈117
+0.86%
$ -- $ 1,513
Jan 22, 2025 $ 0.0₈116
-5.69%
$ 1.16 million $ 1,596
Jan 21, 2025 $ 0.0₈123
+6.03%
$ 1.23 million $ 2,438
Jan 20, 2025 $ 0.0₈116
-0.85%
$ 1.16 million $ 5,230
Jan 19, 2025 $ 0.0₈117
-12.69%
$ 1.17 million $ 2,069
Jan 18, 2025 $ 0.0₈134
+2.29%
$ 1.34 million $ 3,313
Jan 17, 2025 $ 0.0₈131
-28.02%
$ 1.31 million $ 14,728
Jan 16, 2025 $ 0.0₈182
-23.85%
$ 1.82 million $ 12,073
Jan 15, 2025 $ 0.0₈239
-1.24%
$ 2.39 million $ 104
Jan 14, 2025 $ 0.0₈242
+3.42%
$ 2.42 million $ 1,461
Jan 13, 2025 $ 0.0₈225
+0.00%
$ -- $ 82
Jan 12, 2025 $ 0.0₈225
+1.35%
$ 2.25 million $ 541
Jan 11, 2025 $ 0.0₈222
+0.00%
$ 2.22 million $ 124
Jan 10, 2025 $ 0.0₈222
-4.72%
$ 2.22 million $ 1,014
Download