Doge Inu Historical Data

DINU Page 2
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₈233
-7.17%
$ 2.33 million $ 273
Jan 8, 2025 $ 0.0₈251
-3.09%
$ 2.51 million $ 733
Jan 7, 2025 $ 0.0₈259
-9.76%
$ 2.59 million $ 4,043
Jan 6, 2025 $ 0.0₈287
+3.24%
$ 2.87 million $ 1,743
Jan 5, 2025 $ 0.0₈278
-10.03%
$ 2.78 million $ 3,414
Jan 4, 2025 $ 0.0₈309
-0.32%
$ 3.09 million $ 148
Jan 3, 2025 $ 0.0₈293
+5.40%
$ 2.93 million $ 1,460
Jan 2, 2025 $ 0.0₈278
+5.30%
$ 2.78 million $ 290
Jan 1, 2025 $ 0.0₈264
+1.93%
$ 2.64 million $ 161
Dec 31, 2024 $ 0.0₈259
-1.89%
$ 2.59 million $ 268
Dec 30, 2024 $ 0.0₈264
-1.12%
$ 2.64 million $ 485
Dec 29, 2024 $ 0.0₈267
+3.49%
$ 2.67 million $ 274
Dec 28, 2024 $ 0.0₈258
+0.39%
$ 2.58 million $ 373
Dec 27, 2024 $ 0.0₈257
+2.80%
$ 2.57 million $ 3,903
Dec 26, 2024 $ 0.0₈25
-4.58%
$ 2.5 million $ 2,023
Dec 25, 2024 $ 0.0₈262
-6.09%
$ 2.62 million $ 1,460
Dec 24, 2024 $ 0.0₈279
+15.29%
$ 2.79 million $ 914
Dec 23, 2024 $ 0.0₈242
+2.54%
$ 2.42 million $ 60
Dec 22, 2024 $ 0.0₈236
-7.09%
$ 2.36 million $ 487
Dec 21, 2024 $ 0.0₈254
+9.96%
$ 2.54 million $ 825
Dec 20, 2024 $ 0.0₈231
-2.94%
$ 2.31 million $ 2,913
Dec 19, 2024 $ 0.0₈238
-12.18%
$ 2.38 million $ 3,017
Dec 18, 2024 $ 0.0₈271
-13.14%
$ 2.71 million $ 2,461
Dec 17, 2024 $ 0.0₈312
-5.74%
$ 3.12 million $ 3,666
Dec 16, 2024 $ 0.0₈331
+0.61%
$ 3.31 million $ 2,284
Dec 15, 2024 $ 0.0₈329
+1.54%
$ 3.29 million $ 166
Dec 14, 2024 $ 0.0₈324
-7.16%
$ 3.24 million $ 1,247
Dec 13, 2024 $ 0.0₈349
+0.58%
$ 3.49 million $ 142
Dec 12, 2024 $ 0.0₈347
-9.87%
$ 3.47 million $ 6,566
Dec 11, 2024 $ 0.0₈385
+5.77%
$ 3.85 million $ 2,125
Dec 10, 2024 $ 0.0₈364
-3.96%
$ 3.64 million $ 2,245
Dec 9, 2024 $ 0.0₈379
-14.06%
$ 3.79 million $ 4,039
Dec 8, 2024 $ 0.0₈441
+4.75%
$ 4.41 million $ 3,543
Dec 6, 2024 $ 0.0₈392
+0.00%
$ -- $ 2,131
Dec 5, 2024 $ 0.0₈392
-0.76%
$ 3.92 million $ 6,105
Dec 4, 2024 $ 0.0₈395
+6.47%
$ 3.95 million $ 3,390
Dec 3, 2024 $ 0.0₈371
-3.64%
$ 3.71 million $ 945
Dec 2, 2024 $ 0.0₈385
-6.78%
$ 3.85 million $ 4,162
Dec 1, 2024 $ 0.0₈413
+7.27%
$ 4.13 million $ 728
Nov 30, 2024 $ 0.0₈385
-13.48%
$ 3.85 million $ 3,456
Nov 29, 2024 $ 0.0₈445
+5.70%
$ 4.45 million $ 1,929
Nov 28, 2024 $ 0.0₈421
-0.71%
$ 4.21 million $ 1,334
Nov 27, 2024 $ 0.0₈424
+3.41%
$ 4.24 million $ 1,161
Nov 26, 2024 $ 0.0₈41
+0.24%
$ 4.1 million $ 6,381
Nov 25, 2024 $ 0.0₈482
+5.47%
$ -- $ 2,291
Nov 24, 2024 $ 0.0₈457
-7.11%
$ 4.57 million $ 2,220
Nov 23, 2024 $ 0.0₈492
+9.09%
$ 4.92 million $ 12,325
Nov 22, 2024 $ 0.0₈451
+8.41%
$ 4.51 million $ 3,916
Nov 21, 2024 $ 0.0₈416
+1.71%
$ 4.16 million $ 3,016
Nov 20, 2024 $ 0.0₈409
-8.30%
$ 4.09 million $ 6,794