Doge Inu Historical Data

DINU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₈233
-7.17%
$2.33 million $273
Jan 8, 2025 $0.0₈251
-3.09%
$2.51 million $733
Jan 7, 2025 $0.0₈259
-9.76%
$2.59 million $4,043
Jan 6, 2025 $0.0₈287
+3.24%
$2.87 million $1,743
Jan 5, 2025 $0.0₈278
-10.03%
$2.78 million $3,414
Jan 4, 2025 $0.0₈309
-0.32%
$3.09 million $148
Jan 3, 2025 $0.0₈293
+5.40%
$2.93 million $1,460
Jan 2, 2025 $0.0₈278
+5.30%
$2.78 million $290
Jan 1, 2025 $0.0₈264
+1.93%
$2.64 million $161
Dec 31, 2024 $0.0₈259
-1.89%
$2.59 million $268
Dec 30, 2024 $0.0₈264
-1.12%
$2.64 million $485
Dec 29, 2024 $0.0₈267
+3.49%
$2.67 million $274
Dec 28, 2024 $0.0₈258
+0.39%
$2.58 million $373
Dec 27, 2024 $0.0₈257
+2.80%
$2.57 million $3,903
Dec 26, 2024 $0.0₈25
-4.58%
$2.5 million $2,023
Dec 25, 2024 $0.0₈262
-6.09%
$2.62 million $1,460
Dec 24, 2024 $0.0₈279
+15.29%
$2.79 million $914
Dec 23, 2024 $0.0₈242
+2.54%
$2.42 million $60
Dec 22, 2024 $0.0₈236
-7.09%
$2.36 million $487
Dec 21, 2024 $0.0₈254
+9.96%
$2.54 million $825
Dec 20, 2024 $0.0₈231
-2.94%
$2.31 million $2,913
Dec 19, 2024 $0.0₈238
-12.18%
$2.38 million $3,017
Dec 18, 2024 $0.0₈271
-13.14%
$2.71 million $2,461
Dec 17, 2024 $0.0₈312
-5.74%
$3.12 million $3,666
Dec 16, 2024 $0.0₈331
+0.61%
$3.31 million $2,284
Dec 15, 2024 $0.0₈329
+1.54%
$3.29 million $166
Dec 14, 2024 $0.0₈324
-7.16%
$3.24 million $1,247
Dec 13, 2024 $0.0₈349
+0.58%
$3.49 million $142
Dec 12, 2024 $0.0₈347
-9.87%
$3.47 million $6,566
Dec 11, 2024 $0.0₈385
+5.77%
$3.85 million $2,125
Dec 10, 2024 $0.0₈364
-3.96%
$3.64 million $2,245
Dec 9, 2024 $0.0₈379
-14.06%
$3.79 million $4,039
Dec 8, 2024 $0.0₈441
+4.75%
$4.41 million $3,543
Dec 6, 2024 $0.0₈392
+0.00%
$-- $2,131
Dec 5, 2024 $0.0₈392
-0.76%
$3.92 million $6,105
Dec 4, 2024 $0.0₈395
+6.47%
$3.95 million $3,390
Dec 3, 2024 $0.0₈371
-3.64%
$3.71 million $945
Dec 2, 2024 $0.0₈385
-6.78%
$3.85 million $4,162
Dec 1, 2024 $0.0₈413
+7.27%
$4.13 million $728
Nov 30, 2024 $0.0₈385
-13.48%
$3.85 million $3,456
Nov 29, 2024 $0.0₈445
+5.70%
$4.45 million $1,929
Nov 28, 2024 $0.0₈421
-0.71%
$4.21 million $1,334
Nov 27, 2024 $0.0₈424
+3.41%
$4.24 million $1,161
Nov 26, 2024 $0.0₈41
+0.24%
$4.1 million $6,381
Nov 25, 2024 $0.0₈482
+5.47%
$-- $2,291
Nov 24, 2024 $0.0₈457
-7.11%
$4.57 million $2,220
Nov 23, 2024 $0.0₈492
+9.09%
$4.92 million $12,325
Nov 22, 2024 $0.0₈451
+8.41%
$4.51 million $3,916
Nov 21, 2024 $0.0₈416
+1.71%
$4.16 million $3,016
Nov 20, 2024 $0.0₈409
-8.30%
$4.09 million $6,794