Doge Inu Historical Data

DINU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₈446
-19.78%
$ 4.46 million $ 12,391
Nov 18, 2024 $ 0.0₈564
+5.62%
$ 5.64 million $ 8,691
Nov 17, 2024 $ 0.0₈534
+0.56%
$ 5.34 million $ 1,787
Nov 16, 2024 $ 0.0₈531
-8.92%
$ 5.31 million $ 3,840
Nov 15, 2024 $ 0.0₈583
-6.12%
$ 5.83 million $ 19,775
Nov 14, 2024 $ 0.0₈6
-5.06%
$ 6 million $ 3,734
Nov 13, 2024 $ 0.0₈632
-2.02%
$ 6.32 million $ 8,060
Nov 12, 2024 $ 0.0₈645
-4.30%
$ 6.45 million $ 17,264
Nov 11, 2024 $ 0.0₈674
+28.87%
$ 6.74 million $ 18,780
Nov 10, 2024 $ 0.0₈523
+43.68%
$ 5.23 million $ 6,593
Nov 9, 2024 $ 0.0₈364
+12.00%
$ 3.64 million $ 2,840
Nov 8, 2024 $ 0.0₈325
-0.61%
$ 3.25 million $ 5,978
Nov 7, 2024 $ 0.0₈327
-8.91%
$ 3.27 million $ 7,064
Nov 6, 2024 $ 0.0₈351
+7.34%
$ 3.51 million $ 7,812
Nov 5, 2024 $ 0.0₈327
+9.00%
$ 3.27 million $ 2,872
Nov 4, 2024 $ 0.0₈3
+8.30%
$ 3 million $ 916
Nov 3, 2024 $ 0.0₈277
-10.93%
$ 2.77 million $ 584
Nov 2, 2024 $ 0.0₈311
-1.89%
$ 3.11 million $ 79
Nov 1, 2024 $ 0.0₈317
+3.59%
$ 3.17 million $ 1,012
Oct 31, 2024 $ 0.0₈306
-8.11%
$ 3.06 million $ 1,005
Oct 30, 2024 $ 0.0₈333
-4.03%
$ 3.33 million $ 5,282
Oct 29, 2024 $ 0.0₈347
-2.53%
$ 3.47 million $ 1,690
Oct 28, 2024 $ 0.0₈356
+15.96%
$ 3.56 million $ 911
Oct 27, 2024 $ 0.0₈307
+6.60%
$ 3.07 million $ 822
Oct 26, 2024 $ 0.0₈288
+4.73%
$ 2.88 million $ 174
Oct 25, 2024 $ 0.0₈275
-11.29%
$ 2.75 million $ 1,684
Oct 24, 2024 $ 0.0₈31
+2.65%
$ 3.1 million $ 2,582
Oct 23, 2024 $ 0.0₈302
-3.21%
$ 3.02 million $ 274
Oct 22, 2024 $ 0.0₈312
-5.17%
$ 3.12 million $ 1,743
Oct 21, 2024 $ 0.0₈329
-9.62%
$ 3.29 million $ 3,406
Oct 20, 2024 $ 0.0₈364
-6.43%
$ 3.64 million $ 2,184
Oct 19, 2024 $ 0.0₈396
+3.94%
$ 3.96 million $ 6,418
Oct 18, 2024 $ 0.0₈39
+40.79%
$ 3.9 million $ 25,694
Oct 17, 2024 $ 0.0₈268
+2.29%
$ 2.68 million $ 957
Oct 16, 2024 $ 0.0₈262
+11.97%
$ 2.62 million $ 4,916
Oct 15, 2024 $ 0.0₈224
-2.18%
$ 2.24 million $ 705
Oct 14, 2024 $ 0.0₈229
+4.57%
$ 2.29 million $ 620
Oct 13, 2024 $ 0.0₈219
-1.79%
$ 2.19 million $ 70
Oct 12, 2024 $ 0.0₈223
+1.83%
$ 2.23 million $ 109
Oct 11, 2024 $ 0.0₈219
+3.30%
$ 2.19 million $ 487
Oct 10, 2024 $ 0.0₈212
-2.75%
$ 2.12 million $ 391
Oct 9, 2024 $ 0.0₈218
-1.36%
$ 2.18 million $ 503
Oct 8, 2024 $ 0.0₈221
-5.96%
$ 2.21 million $ 1,198
Oct 7, 2024 $ 0.0₈235
+0.86%
$ 2.35 million $ 50
Oct 6, 2024 $ 0.0₈233
+1.75%
$ 2.33 million $ 455
Oct 5, 2024 $ 0.0₈229
-1.72%
$ 2.29 million $ 94
Oct 4, 2024 $ 0.0₈233
+4.95%
$ 2.33 million $ 217
Oct 3, 2024 $ 0.0₈222
+14.43%
$ 2.22 million $ 1,569
Oct 2, 2024 $ 0.0₈194
-1.52%
$ 1.94 million $ 489
Oct 1, 2024 $ 0.0₈197
-7.51%
$ 1.97 million $ 25,504