Doge Inu Historical Data

DINU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₈446
-19.78%
$4.46 million $12,391
Nov 18, 2024 $0.0₈564
+5.62%
$5.64 million $8,691
Nov 17, 2024 $0.0₈534
+0.56%
$5.34 million $1,787
Nov 16, 2024 $0.0₈531
-8.92%
$5.31 million $3,840
Nov 15, 2024 $0.0₈583
-6.12%
$5.83 million $19,775
Nov 14, 2024 $0.0₈6
-5.06%
$6 million $3,734
Nov 13, 2024 $0.0₈632
-2.02%
$6.32 million $8,060
Nov 12, 2024 $0.0₈645
-4.30%
$6.45 million $17,264
Nov 11, 2024 $0.0₈674
+28.87%
$6.74 million $18,780
Nov 10, 2024 $0.0₈523
+43.68%
$5.23 million $6,593
Nov 9, 2024 $0.0₈364
+12.00%
$3.64 million $2,840
Nov 8, 2024 $0.0₈325
-0.61%
$3.25 million $5,978
Nov 7, 2024 $0.0₈327
-8.91%
$3.27 million $7,064
Nov 6, 2024 $0.0₈351
+7.34%
$3.51 million $7,812
Nov 5, 2024 $0.0₈327
+9.00%
$3.27 million $2,872
Nov 4, 2024 $0.0₈3
+8.30%
$3 million $916
Nov 3, 2024 $0.0₈277
-10.93%
$2.77 million $584
Nov 2, 2024 $0.0₈311
-1.89%
$3.11 million $79
Nov 1, 2024 $0.0₈317
+3.59%
$3.17 million $1,012
Oct 31, 2024 $0.0₈306
-8.11%
$3.06 million $1,005
Oct 30, 2024 $0.0₈333
-4.03%
$3.33 million $5,282
Oct 29, 2024 $0.0₈347
-2.53%
$3.47 million $1,690
Oct 28, 2024 $0.0₈356
+15.96%
$3.56 million $911
Oct 27, 2024 $0.0₈307
+6.60%
$3.07 million $822
Oct 26, 2024 $0.0₈288
+4.73%
$2.88 million $174
Oct 25, 2024 $0.0₈275
-11.29%
$2.75 million $1,684
Oct 24, 2024 $0.0₈31
+2.65%
$3.1 million $2,582
Oct 23, 2024 $0.0₈302
-3.21%
$3.02 million $274
Oct 22, 2024 $0.0₈312
-5.17%
$3.12 million $1,743
Oct 21, 2024 $0.0₈329
-9.62%
$3.29 million $3,406
Oct 20, 2024 $0.0₈364
-6.43%
$3.64 million $2,184
Oct 19, 2024 $0.0₈396
+3.94%
$3.96 million $6,418
Oct 18, 2024 $0.0₈39
+40.79%
$3.9 million $25,694
Oct 17, 2024 $0.0₈268
+2.29%
$2.68 million $957
Oct 16, 2024 $0.0₈262
+11.97%
$2.62 million $4,916
Oct 15, 2024 $0.0₈224
-2.18%
$2.24 million $705
Oct 14, 2024 $0.0₈229
+4.57%
$2.29 million $620
Oct 13, 2024 $0.0₈219
-1.79%
$2.19 million $70
Oct 12, 2024 $0.0₈223
+1.83%
$2.23 million $109
Oct 11, 2024 $0.0₈219
+3.30%
$2.19 million $487
Oct 10, 2024 $0.0₈212
-2.75%
$2.12 million $391
Oct 9, 2024 $0.0₈218
-1.36%
$2.18 million $503
Oct 8, 2024 $0.0₈221
-5.96%
$2.21 million $1,198
Oct 7, 2024 $0.0₈235
+0.86%
$2.35 million $50
Oct 6, 2024 $0.0₈233
+1.75%
$2.33 million $455
Oct 5, 2024 $0.0₈229
-1.72%
$2.29 million $94
Oct 4, 2024 $0.0₈233
+4.95%
$2.33 million $217
Oct 3, 2024 $0.0₈222
+14.43%
$2.22 million $1,569
Oct 2, 2024 $0.0₈194
-1.52%
$1.94 million $489
Oct 1, 2024 $0.0₈197
-7.51%
$1.97 million $25,504