Doge Inu Historical Data

DINU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₈213
-11.25%
$2.13 million $22,088
Sep 29, 2024 $0.0₈24
+0.84%
$2.4 million $24,784
Sep 28, 2024 $0.0₈238
+5.31%
$2.38 million $15,104
Sep 27, 2024 $0.0₈23
+2.22%
$2.3 million $21,145
Sep 26, 2024 $0.0₈227
+2.25%
$2.27 million $20,198
Sep 25, 2024 $0.0₈224
+0.45%
$2.24 million $19,538
Sep 24, 2024 $0.0₈222
+5.21%
$2.22 million $24,250
Sep 23, 2024 $0.0₈211
-4.09%
$2.11 million $23,831
Sep 22, 2024 $0.0₈221
+2.31%
$2.21 million $21,913
Sep 21, 2024 $0.0₈217
+11.28%
$2.17 million $18,280
Sep 20, 2024 $0.0₈195
+5.41%
$1.95 million $22,706
Sep 19, 2024 $0.0₈185
+3.35%
$1.85 million $13,907
Sep 18, 2024 $0.0₈179
+2.29%
$1.79 million $20,575
Sep 17, 2024 $0.0₈175
+1.74%
$1.75 million $21,818
Sep 16, 2024 $0.0₈174
-6.95%
$1.74 million $21,215
Sep 15, 2024 $0.0₈187
-2.09%
$1.87 million $24,150
Sep 14, 2024 $0.0₈192
+3.78%
$1.92 million $23,054
Sep 13, 2024 $0.0₈184
+3.95%
$1.84 million $23,816
Sep 12, 2024 $0.0₈177
+0.00%
$1.77 million $21,098
Sep 11, 2024 $0.0₈175
-1.69%
$1.75 million $22,395
Sep 10, 2024 $0.0₈177
-1.12%
$1.77 million $24,215
Sep 9, 2024 $0.0₈177
+13.46%
$1.77 million $19,484
Sep 8, 2024 $0.0₈155
+2.65%
$1.55 million $21,226
Sep 7, 2024 $0.0₈151
+3.42%
$1.51 million $22,868
Sep 6, 2024 $0.0₈146
-3.31%
$1.46 million $14,162
Sep 5, 2024 $0.0₈151
+11.03%
$1.51 million $23,058
Sep 4, 2024 $0.0₈136
+0.00%
$1.36 million $5,231
Sep 3, 2024 $0.0₈136
-6.85%
$1.36 million $1,888
Sep 2, 2024 $0.0₈146
-16.57%
$1.46 million $6,571
Sep 1, 2024 $0.0₈177
-1.67%
$1.77 million $22,220
Aug 31, 2024 $0.0₈18
-4.76%
$1.8 million $24,993
Aug 30, 2024 $0.0₈187
+0.54%
$1.87 million $20,660
Aug 29, 2024 $0.0₈186
+0.54%
$1.86 million $20,474
Aug 28, 2024 $0.0₈187
+0.00%
$1.87 million $21,608
Aug 27, 2024 $0.0₈188
-8.29%
$1.88 million $23,459
Aug 26, 2024 $0.0₈206
-5.07%
$2.06 million $22,230
Aug 25, 2024 $0.0₈219
-0.45%
$2.19 million $23,470
Aug 24, 2024 $0.0₈22
+2.33%
$2.2 million $21,013
Aug 23, 2024 $0.0₈215
+6.97%
$2.15 million $19,371
Aug 22, 2024 $0.0₈199
-4.33%
$1.99 million $22,194
Aug 21, 2024 $0.0₈209
+1.95%
$2.09 million $19,408
Aug 20, 2024 $0.0₈206
+1.48%
$2.06 million $23,426
Aug 19, 2024 $0.0₈202
-11.40%
$2.02 million $22,397
Aug 18, 2024 $0.0₈228
+0.44%
$2.28 million $20,732
Aug 17, 2024 $0.0₈228
+0.88%
$2.28 million $20,456
Aug 16, 2024 $0.0₈225
+4.65%
$2.25 million $20,087
Aug 15, 2024 $0.0₈217
+3.83%
$2.17 million $20,226
Aug 14, 2024 $0.0₈209
-4.13%
$2.09 million $22,581
Aug 13, 2024 $0.0₈218
+1.87%
$2.18 million $20,961
Aug 12, 2024 $0.0₈219
-3.10%
$2.19 million $22,355