Doge Inu Historical Data

DINU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0₈224
+0.90%
$2.24 million $20,553
Aug 10, 2024 $0.0₈223
-0.45%
$2.23 million $23,994
Aug 9, 2024 $0.0₈223
+1.36%
$2.23 million $21,366
Aug 8, 2024 $0.0₈221
+13.33%
$2.21 million $23,387
Aug 7, 2024 $0.0₈197
-1.01%
$1.97 million $22,282
Aug 6, 2024 $0.0₈199
-1.49%
$1.99 million $24,068
Jul 29, 2024 $0.0₈28
+0.36%
$-- $23,977
Jul 28, 2024 $0.0₈28
-1.75%
$2.8 million $22,767
Jul 27, 2024 $0.0₈285
-5.00%
$2.85 million $20,041
Jul 26, 2024 $0.0₈296
+5.34%
$2.96 million $24,043
Jul 25, 2024 $0.0₈278
-1.07%
$2.78 million $24,750
Jul 24, 2024 $0.0₈28
-3.11%
$2.8 million $20,228
Jul 23, 2024 $0.0₈29
-2.03%
$2.9 million $21,563
Jul 22, 2024 $0.0₈297
+6.07%
$2.97 million $21,714
Jul 21, 2024 $0.0₈283
+6.39%
$2.83 million $25,465
Jul 20, 2024 $0.0₈268
+20.72%
$2.68 million $22,729
Jul 19, 2024 $0.0₈216
-3.14%
$2.16 million $20,809
Jul 18, 2024 $0.0₈225
-1.32%
$2.25 million $23,756
Jul 17, 2024 $0.0₈228
+2.24%
$2.28 million $15,527
Jul 16, 2024 $0.0₈224
-0.44%
$2.24 million $20,834
Jul 15, 2024 $0.0₈227
+5.58%
$2.27 million $24,573
Jul 14, 2024 $0.0₈215
+4.37%
$2.15 million $23,484
Jul 13, 2024 $0.0₈206
+3.52%
$2.06 million $20,858
Jul 12, 2024 $0.0₈192
+3.78%
$1.92 million $22,205
Jul 11, 2024 $0.0₈173
+13.07%
$1.73 million $34,087
Jul 10, 2024 $0.0₈15
+2.04%
$1.5 million $5,426
Jul 9, 2024 $0.0₈147
+8.09%
$1.47 million $14,962
Jul 8, 2024 $0.0₈136
+4.62%
$1.36 million $5,957
Jul 7, 2024 $0.0₈141
+5.22%
$1.41 million $9,763
Jul 6, 2024 $0.0₈134
+6.35%
$1.34 million $979
Jul 5, 2024 $0.0₈126
+1.61%
$1.26 million $1,908
Jul 4, 2024 $0.0₈124
-12.68%
$1.24 million $807
Jul 3, 2024 $0.0₈142
-3.40%
$1.42 million $5,294
Jul 2, 2024 $0.0₈147
-6.37%
$1.47 million $8,080
Jul 1, 2024 $0.0₈157
+1.95%
$1.57 million $15,527
Jun 30, 2024 $0.0₈155
-6.06%
$1.55 million $16,803
Jun 29, 2024 $0.0₈164
-0.61%
$1.64 million $17,707
Jun 28, 2024 $0.0₈164
+6.49%
$1.64 million $18,443
Jun 27, 2024 $0.0₈153
+0.66%
$1.53 million $19,342
Jun 26, 2024 $0.0₈153
+2.68%
$1.53 million $18,257
Jun 25, 2024 $0.0₈149
+7.19%
$1.49 million $14,061
Jun 24, 2024 $0.0₈139
-15.24%
$1.39 million $5,182
Jun 23, 2024 $0.0₈165
+0.00%
$1.65 million $17,543
Jun 22, 2024 $0.0₈163
-7.39%
$1.63 million $19,194
Jun 21, 2024 $0.0₈174
-1.69%
$1.74 million $19,342
Jun 20, 2024 $0.0₈177
-5.85%
$1.77 million $6,159
Jun 19, 2024 $0.0₈191
+8.52%
$1.88 million $20,083
Jun 18, 2024 $0.0₈178
-11.00%
$1.78 million $15,195
Jun 17, 2024 $0.0₈2
-11.11%
$2 million $15,247
Jun 16, 2024 $0.0₈224
+7.69%
$2.24 million $18,529