Doge Inu Historical Data

DINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₈208
-4.59%
$ 2.08 million $ 15,965
Jun 14, 2024 $ 0.0₈218
-5.22%
$ 2.18 million $ 18,020
Jun 13, 2024 $ 0.0₈23
+0.00%
$ 2.3 million $ 16,530
Jun 12, 2024 $ 0.0₈23
+13.86%
$ 2.3 million $ 18,314
Jun 11, 2024 $ 0.0₈204
-8.11%
$ 2.04 million $ 15,827
Jun 10, 2024 $ 0.0₈223
+1.36%
$ 2.23 million $ 16,229
Jun 9, 2024 $ 0.0₈218
-2.68%
$ 2.18 million $ 19,692
Jun 8, 2024 $ 0.0₈226
+8.65%
$ 2.26 million $ 15,360
Jun 7, 2024 $ 0.0₈206
-12.34%
$ 2.06 million $ 11,125
Jun 6, 2024 $ 0.0₈235
+3.52%
$ 2.35 million $ 11,115
Jun 5, 2024 $ 0.0₈227
-5.02%
$ 2.27 million $ 17,081
Jun 4, 2024 $ 0.0₈24
-1.64%
$ 2.4 million $ 14,960
Jun 3, 2024 $ 0.0₈244
-13.17%
$ 2.44 million $ 18,927
Jun 2, 2024 $ 0.0₈282
-9.32%
$ 2.82 million $ 16,471
Jun 1, 2024 $ 0.0₈316
+11.27%
$ 3.16 million $ 14,223
May 31, 2024 $ 0.0₈284
-2.41%
$ 2.84 million $ 10,352
May 30, 2024 $ 0.0₈289
-14.24%
$ 2.89 million $ 12,300
May 29, 2024 $ 0.0₈337
+8.36%
$ 3.37 million $ 17,354
May 28, 2024 $ 0.0₈308
-8.33%
$ 3.08 million $ 17,003
May 27, 2024 $ 0.0₈336
+0.30%
$ 3.36 million $ 23,648
May 26, 2024 $ 0.0₈335
-7.97%
$ 3.35 million $ 15,344
May 25, 2024 $ 0.0₈362
+0.56%
$ 3.62 million $ 19,690
May 24, 2024 $ 0.0₈364
-8.77%
$ 3.64 million $ 19,731
May 23, 2024 $ 0.0₈4
-4.31%
$ 4 million $ 17,515
May 22, 2024 $ 0.0₈418
-2.79%
$ 4.18 million $ 16,742
May 21, 2024 $ 0.0₈432
+2.37%
$ 4.32 million $ 19,685
May 20, 2024 $ 0.0₈424
+7.61%
$ 4.24 million $ 21,217
May 19, 2024 $ 0.0₈4
-6.98%
$ 4 million $ 16,005
May 18, 2024 $ 0.0₈43
-17.94%
$ 4.3 million $ 18,409
May 17, 2024 $ 0.0₈522
+10.59%
$ 5.22 million $ 21,136
May 16, 2024 $ 0.0₈472
+3.74%
$ 4.72 million $ 20,111
May 15, 2024 $ 0.0₈445
+11.25%
$ 4.45 million $ 34,185
May 14, 2024 $ 0.0₈339
+21.07%
$ 3.39 million $ 23,255
May 13, 2024 $ 0.0₈28
+12.45%
$ 2.8 million $ 19,863
May 12, 2024 $ 0.0₈249
-7.43%
$ 2.49 million $ 11,280
May 11, 2024 $ 0.0₈269
+1.89%
$ 2.69 million $ 25,049
May 10, 2024 $ 0.0₈263
-7.39%
$ 2.63 million $ 16,326
May 9, 2024 $ 0.0₈284
-4.70%
$ 2.84 million $ 12,908
May 8, 2024 $ 0.0₈298
+5.67%
$ 2.98 million $ 14,689
May 7, 2024 $ 0.0₈282
-15.82%
$ 2.82 million $ 15,609
May 6, 2024 $ 0.0₈334
-1.18%
$ 3.34 million $ 15,565
May 5, 2024 $ 0.0₈338
-6.89%
$ 3.38 million $ 13,806
May 4, 2024 $ 0.0₈363
-4.22%
$ 3.63 million $ 30,667
May 3, 2024 $ 0.0₈379
+32.06%
$ 3.79 million $ 26,089
May 2, 2024 $ 0.0₈287
+6.30%
$ 2.87 million $ 19,381
May 1, 2024 $ 0.0₈27
-11.76%
$ 2.7 million $ 20,425
Apr 30, 2024 $ 0.0₈317
-19.13%
$ 3.17 million $ 25,974
Apr 29, 2024 $ 0.0₈392
+26.45%
$ 3.92 million $ 28,761
Apr 28, 2024 $ 0.0₈307
+6.60%
$ 3.07 million $ 25,892
Apr 27, 2024 $ 0.0₈287
-5.28%
$ 2.87 million $ 21,367