Doge Inu Historical Data

DINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₈208
-4.59%
$2.08 million $15,965
Jun 14, 2024 $0.0₈218
-5.22%
$2.18 million $18,020
Jun 13, 2024 $0.0₈23
+0.00%
$2.3 million $16,530
Jun 12, 2024 $0.0₈23
+13.86%
$2.3 million $18,314
Jun 11, 2024 $0.0₈204
-8.11%
$2.04 million $15,827
Jun 10, 2024 $0.0₈223
+1.36%
$2.23 million $16,229
Jun 9, 2024 $0.0₈218
-2.68%
$2.18 million $19,692
Jun 8, 2024 $0.0₈226
+8.65%
$2.26 million $15,360
Jun 7, 2024 $0.0₈206
-12.34%
$2.06 million $11,125
Jun 6, 2024 $0.0₈235
+3.52%
$2.35 million $11,115
Jun 5, 2024 $0.0₈227
-5.02%
$2.27 million $17,081
Jun 4, 2024 $0.0₈24
-1.64%
$2.4 million $14,960
Jun 3, 2024 $0.0₈244
-13.17%
$2.44 million $18,927
Jun 2, 2024 $0.0₈282
-9.32%
$2.82 million $16,471
Jun 1, 2024 $0.0₈316
+11.27%
$3.16 million $14,223
May 31, 2024 $0.0₈284
-2.41%
$2.84 million $10,352
May 30, 2024 $0.0₈289
-14.24%
$2.89 million $12,300
May 29, 2024 $0.0₈337
+8.36%
$3.37 million $17,354
May 28, 2024 $0.0₈308
-8.33%
$3.08 million $17,003
May 27, 2024 $0.0₈336
+0.30%
$3.36 million $23,648
May 26, 2024 $0.0₈335
-7.97%
$3.35 million $15,344
May 25, 2024 $0.0₈362
+0.56%
$3.62 million $19,690
May 24, 2024 $0.0₈364
-8.77%
$3.64 million $19,731
May 23, 2024 $0.0₈4
-4.31%
$4 million $17,515
May 22, 2024 $0.0₈418
-2.79%
$4.18 million $16,742
May 21, 2024 $0.0₈432
+2.37%
$4.32 million $19,685
May 20, 2024 $0.0₈424
+7.61%
$4.24 million $21,217
May 19, 2024 $0.0₈4
-6.98%
$4 million $16,005
May 18, 2024 $0.0₈43
-17.94%
$4.3 million $18,409
May 17, 2024 $0.0₈522
+10.59%
$5.22 million $21,136
May 16, 2024 $0.0₈472
+3.74%
$4.72 million $20,111
May 15, 2024 $0.0₈445
+11.25%
$4.45 million $34,185
May 14, 2024 $0.0₈339
+21.07%
$3.39 million $23,255
May 13, 2024 $0.0₈28
+12.45%
$2.8 million $19,863
May 12, 2024 $0.0₈249
-7.43%
$2.49 million $11,280
May 11, 2024 $0.0₈269
+1.89%
$2.69 million $25,049
May 10, 2024 $0.0₈263
-7.39%
$2.63 million $16,326
May 9, 2024 $0.0₈284
-4.70%
$2.84 million $12,908
May 8, 2024 $0.0₈298
+5.67%
$2.98 million $14,689
May 7, 2024 $0.0₈282
-15.82%
$2.82 million $15,609
May 6, 2024 $0.0₈334
-1.18%
$3.34 million $15,565
May 5, 2024 $0.0₈338
-6.89%
$3.38 million $13,806
May 4, 2024 $0.0₈363
-4.22%
$3.63 million $30,667
May 3, 2024 $0.0₈379
+32.06%
$3.79 million $26,089
May 2, 2024 $0.0₈287
+6.30%
$2.87 million $19,381
May 1, 2024 $0.0₈27
-11.76%
$2.7 million $20,425
Apr 30, 2024 $0.0₈317
-19.13%
$3.17 million $25,974
Apr 29, 2024 $0.0₈392
+26.45%
$3.92 million $28,761
Apr 28, 2024 $0.0₈307
+6.60%
$3.07 million $25,892
Apr 27, 2024 $0.0₈287
-5.28%
$2.87 million $21,367