Doge Inu Historical Data

DINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₈301
+5.61%
$ 3.01 million $ 27,101
Apr 25, 2024 $ 0.0₈283
-8.71%
$ 2.83 million $ 29,521
Apr 24, 2024 $ 0.0₈31
-30.49%
$ 3.1 million $ 20,585
Apr 23, 2024 $ 0.0₈448
-22.89%
$ 4.48 million $ 22,298
Apr 22, 2024 $ 0.0₈564
+0.00%
$ 5.64 million $ 30,957
Apr 21, 2024 $ 0.0₈56
-21.46%
$ 5.6 million $ 25,151
Apr 20, 2024 $ 0.0₈713
-0.83%
$ 7.13 million $ 22,957
Apr 19, 2024 $ 0.0₈712
-1.93%
$ 7.12 million $ 25,802
Apr 18, 2024 $ 0.0₈731
+3.10%
$ 7.31 million $ 24,694
Apr 17, 2024 $ 0.0₈7
-9.68%
$ 7 million $ 22,735
Apr 16, 2024 $ 0.0₈779
-5.69%
$ 7.79 million $ 29,520
Apr 15, 2024 $ 0.0₈825
+3.38%
$ 8.25 million $ 47,115
Apr 14, 2024 $ 0.0₈761
+27.47%
$ 7.61 million $ 29,432
Apr 13, 2024 $ 0.0₈593
-26.88%
$ 5.93 million $ 39,912
Apr 12, 2024 $ 0.0₈806
-2.66%
$ 8.06 million $ 63,821
Apr 11, 2024 $ 0.0₈824
-10.73%
$ 8.24 million $ 30,481
Download