Doge Inu Historical Data

DINU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0₈301
+5.61%
$3.01 million $27,101
Apr 25, 2024 $0.0₈283
-8.71%
$2.83 million $29,521
Apr 24, 2024 $0.0₈31
-30.49%
$3.1 million $20,585
Apr 23, 2024 $0.0₈448
-22.89%
$4.48 million $22,298
Apr 22, 2024 $0.0₈564
+0.00%
$5.64 million $30,957
Apr 21, 2024 $0.0₈56
-21.46%
$5.6 million $25,151
Apr 20, 2024 $0.0₈713
-0.83%
$7.13 million $22,957
Apr 19, 2024 $0.0₈712
-1.93%
$7.12 million $25,802
Apr 18, 2024 $0.0₈731
+3.10%
$7.31 million $24,694
Apr 17, 2024 $0.0₈7
-9.68%
$7 million $22,735
Apr 16, 2024 $0.0₈779
-5.69%
$7.79 million $29,520
Apr 15, 2024 $0.0₈825
+3.38%
$8.25 million $47,115
Apr 14, 2024 $0.0₈761
+27.47%
$7.61 million $29,432
Apr 13, 2024 $0.0₈593
-26.88%
$5.93 million $39,912
Apr 12, 2024 $0.0₈806
-2.66%
$8.06 million $63,821
Apr 11, 2024 $0.0₈824
-10.73%
$8.24 million $30,481
Download