庄 Historical Data

BUNDLE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00659
+0.00%
$ -- $ 0
Sep 22 $ 0.0174
-7.42%
$ -- $ 24
Sep 15 $ 0.0192
-3.52%
$ -- $ 17,548
Sep 8 $ 0.0224
-2.92%
$ -- $ 11,112
Aug 18 $ 0.0179
-10.81%
$ -- $ 584,420
Aug 11 $ 0.0203
-3.17%
$ -- $ 1.71 million
Aug 4 $ 0.0195
-1.64%
$ -- $ 3.94 million
Download