庄 Historical Data

BUNDLE
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00659
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.0174
-7.42%
$ -- $ 24
Sep 21, 2025 $ 0.0188
-1.01%
$ -- $ 75,489
Sep 19, 2025 $ 0.0192
-1.94%
$ -- $ 159
Sep 18, 2025 $ 0.0195
-1.60%
$ -- $ 17,388
Sep 14, 2025 $ 0.0222
-1.13%
$ -- $ 10,143
Sep 13, 2025 $ 0.0224
-2.92%
$ -- $ 11,112
Aug 22, 2025 $ 0.0179
+1.78%
$ -- $ 4,907
Aug 21, 2025 $ 0.0177
-0.10%
$ -- $ 64,967
Aug 20, 2025 $ 0.0176
+5.25%
$ -- $ 175,554
Aug 19, 2025 $ 0.0169
-8.21%
$ -- $ 161,114
Aug 18, 2025 $ 0.0184
-8.44%
$ -- $ 177,878
Aug 17, 2025 $ 0.0203
+1.75%
$ -- $ 171,028
Aug 16, 2025 $ 0.0203
+4.58%
$ -- $ 194,398
Aug 15, 2025 $ 0.0199
-8.32%
$ -- $ 280,976
Aug 14, 2025 $ 0.0195
-7.61%
$ -- $ 604,830
Aug 11, 2025 $ 0.0179
-14.49%
$ -- $ 456,691
Aug 10, 2025 $ 0.0208
+8.04%
$ -- $ 658,949
Aug 9, 2025 $ 0.0195
-2.84%
$ -- $ 756,836
Aug 8, 2025 $ 0.0199
+17.69%
$ -- $ 1.03 million
Aug 7, 2025 $ 0.0164
-11.04%
$ -- $ 995,380
Aug 6, 2025 $ 0.0182
-8.33%
$ -- $ 1.16 million
Download