PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₇793
+0.00%
$ -- $ 91,732
9:14 AM $ 0.0₇828
+0.00%
$ -- $ 91,078
9:11 AM $ 0.0₇787
+0.00%
$ -- $ 90,522
9:08 AM $ 0.0₇751
+0.00%
$ -- $ 90,037
9:05 AM $ 0.0₇782
+0.00%
$ -- $ 89,643
9:00 AM $ 0.0₇875
+0.00%
$ -- $ 88,202
8:59 AM $ 0.0₇847
+0.00%
$ -- $ 88,202
8:57 AM $ 0.0₇847
+0.00%
$ -- $ 87,633
8:54 AM $ 0.0₇884
+0.00%
$ -- $ 87,099
8:51 AM $ 0.0₇918
+0.00%
$ -- $ 86,331
8:46 AM $ 0.0₇82
+0.00%
$ -- $ 84,736
8:40 AM $ 0.0₇818
+0.00%
$ -- $ 83,203
8:37 AM $ 0.0₇775
+0.00%
$ -- $ 82,615
8:35 AM $ 0.0₇737
+0.00%
$ -- $ 81,814
8:32 AM $ 0.0₇783
+0.00%
$ -- $ 81,291
8:29 AM $ 0.0₇748
+0.00%
$ -- $ 80,601
8:26 AM $ 0.0₇704
+0.00%
$ -- $ 80,129
8:23 AM $ 0.0₇67
+0.00%
$ -- $ 79,542
8:21 AM $ 0.0₇709
+0.00%
$ -- $ 78,949
8:18 AM $ 0.0₇663
+0.00%
$ -- $ 78,368
8:15 AM $ 0.0₇626
+0.00%
$ -- $ 77,467
8:12 AM $ 0.0₇571
+0.00%
$ -- $ 76,927
8:09 AM $ 0.0₇601
+0.00%
$ -- $ 76,232
8:07 AM $ 0.0₇563
+0.00%
$ -- $ 75,643
8:04 AM $ 0.0₇53
+0.00%
$ -- $ 75,407
8:01 AM $ 0.0₇542
+0.00%
$ -- $ 75,010
7:58 AM $ 0.0₇518
+0.00%
$ -- $ 74,582
7:55 AM $ 0.0₇497
+0.00%
$ -- $ 74,234
7:53 AM $ 0.0₇476
+0.00%
$ -- $ 73,882
7:50 AM $ 0.0₇493
+0.00%
$ -- $ 73,370
7:47 AM $ 0.0₇466
+0.00%
$ -- $ 73,094
7:44 AM $ 0.0₇452
+0.00%
$ -- $ 72,681
7:39 AM $ 0.0₇484
+0.00%
$ -- $ 71,091
7:36 AM $ 0.0₇515
+0.00%
$ -- $ 70,710
7:33 AM $ 0.0₇493
+0.00%
$ -- $ 70,031
7:28 AM $ 0.0₇453
+0.00%
$ -- $ 68,508
7:27 AM $ 0.0₇453
+0.00%
$ -- $ 67,404
7:22 AM $ 0.0₇447
+0.00%
$ -- $ 65,512
7:19 AM $ 0.0₇404
+0.00%
$ -- $ 64,392
7:16 AM $ 0.0₇354
+0.00%
$ -- $ 63,539
7:13 AM $ 0.0₇316
+0.00%
$ -- $ 62,849
7:10 AM $ 0.0₇348
+0.00%
$ -- $ 62,171
7:08 AM $ 0.0₇378
+0.00%
$ -- $ 61,652
7:05 AM $ 0.0₇403
+0.00%
$ -- $ 60,893
7:02 AM $ 0.0₇439
+0.00%
$ -- $ 60,074
6:59 AM $ 0.0₇482
+0.00%
$ -- $ 59,563
6:56 AM $ 0.0₇454
+0.00%
$ -- $ 58,819
6:54 AM $ 0.0₇492
+0.00%
$ -- $ 58,399
6:48 AM $ 0.0₇576
+0.00%
$ -- $ 56,719
6:45 AM $ 0.0₇547
+0.00%
$ -- $ 55,767