PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₇466
+0.00%
$ -- $ 73,094
7:44 AM $ 0.0₇452
+0.00%
$ -- $ 72,681
7:39 AM $ 0.0₇484
+0.00%
$ -- $ 71,091
7:36 AM $ 0.0₇515
+0.00%
$ -- $ 70,710
7:33 AM $ 0.0₇493
+0.00%
$ -- $ 70,031
7:28 AM $ 0.0₇453
+0.00%
$ -- $ 68,508
7:27 AM $ 0.0₇453
+0.00%
$ -- $ 67,404
7:22 AM $ 0.0₇447
+0.00%
$ -- $ 65,512
7:19 AM $ 0.0₇404
+0.00%
$ -- $ 64,392
7:16 AM $ 0.0₇354
+0.00%
$ -- $ 63,539
7:13 AM $ 0.0₇316
+0.00%
$ -- $ 62,849
7:10 AM $ 0.0₇348
+0.00%
$ -- $ 62,171
7:08 AM $ 0.0₇378
+0.00%
$ -- $ 61,652
7:05 AM $ 0.0₇403
+0.00%
$ -- $ 60,893
7:02 AM $ 0.0₇439
+0.00%
$ -- $ 60,074
6:59 AM $ 0.0₇482
+0.00%
$ -- $ 59,563
6:56 AM $ 0.0₇454
+0.00%
$ -- $ 58,819
6:54 AM $ 0.0₇492
+0.00%
$ -- $ 58,399
6:48 AM $ 0.0₇576
+0.00%
$ -- $ 56,719
6:45 AM $ 0.0₇547
+0.00%
$ -- $ 55,767
6:42 AM $ 0.0₇603
+0.00%
$ -- $ 54,884
6:40 AM $ 0.0₇55
+0.00%
$ -- $ 53,845
6:37 AM $ 0.0₇495
+0.00%
$ -- $ 53,048
6:34 AM $ 0.0₇539
+0.00%
$ -- $ 52,682
6:31 AM $ 0.0₇519
+0.00%
$ -- $ 52,093
6:26 AM $ 0.0₇533
+0.00%
$ -- $ 50,392
6:20 AM $ 0.0₇49
+0.00%
$ -- $ 48,133
6:17 AM $ 0.0₇521
+0.00%
$ -- $ 47,526
6:14 AM $ 0.0₇555
+0.00%
$ -- $ 46,872
6:12 AM $ 0.0₇52
+0.00%
$ -- $ 46,210
6:09 AM $ 0.0₇534
+0.00%
$ -- $ 44,534
6:07 AM $ 0.0₇461
+0.00%
$ -- $ 41,845
6:05 AM $ 0.0₇435
+0.00%
$ -- $ 39,996
6:02 AM $ 0.0₇428
+0.00%
$ -- $ 38,792
6:00 AM $ 0.0₇369
+0.00%
$ -- $ 37,511
5:58 AM $ 0.0₇363
+0.00%
$ -- $ 36,242
5:57 AM $ 0.0₇339
+0.00%
$ -- $ 35,354
5:54 AM $ 0.0₇422
+0.00%
$ -- $ 34,033
5:52 AM $ 0.0₇352
+0.00%
$ -- $ 31,793
5:51 AM $ 0.0₇331
+0.00%
$ -- $ 31,224
5:50 AM $ 0.0₇331
+0.00%
$ -- $ 30,567
5:48 AM $ 0.0₇278
+0.00%
$ -- $ 29,327
5:45 AM $ 0.0₇276
+0.00%
$ -- $ 28,186
5:43 AM $ 0.0₇33
+0.00%
$ -- $ 26,778
5:41 AM $ 0.0₇332
+0.00%
$ -- $ 25,589
5:39 AM $ 0.0₇283
+0.00%
$ -- $ 24,095
5:36 AM $ 0.0₇245
+0.00%
$ -- $ 21,693
5:35 AM $ 0.0₇266
+0.00%
$ -- $ 21,403
5:34 AM $ 0.0₇256
+0.00%
$ -- $ 20,856
5:32 AM $ 0.0₇263
+0.00%
$ -- $ 19,722
Download