Sepolia ETH Historical Data

SETH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00945
-0.15%
$ 4,158 $ 3,180
Dec 17, 3 AM $ 0.00947
+0.08%
$ 4,169 $ 3,181
Dec 17, 2 AM $ 0.00943
+0.00%
$ 4,152 $ 3,173
Dec 17, 1 AM $ 0.00949
+0.00%
$ 4,178 $ 3,339
Dec 17, 12 AM $ 0.0101
-0.02%
$ 4,448 $ 842
Dec 16, 11 PM $ 0.0101
-0.11%
$ 4,438 $ 2,491
Dec 16, 9 PM $ 0.01
+0.00%
$ 4,418 $ 2,473
Dec 16, 8 PM $ 0.01
+0.90%
$ 4,412 $ 2,467
Dec 16, 7 PM $ 0.01
+0.00%
$ 4,401 $ 2,439
Dec 16, 6 PM $ 0.00989
-0.29%
$ 4,353 $ 2,446
Dec 16, 5 PM $ 0.0101
-0.32%
$ 4,465 $ 3,342
Dec 16, 4 PM $ 0.0102
+1.70%
$ 4,491 $ 3,302
Dec 16, 3 PM $ 0.01
+0.18%
$ 4,423 $ 3,301
Dec 16, 2 PM $ 0.01
+0.00%
$ 4,407 $ 3,317
Dec 16, 1 PM $ 0.0101
-4.38%
$ 4,442 $ 3,430
Dec 16, 12 PM $ 0.0105
+1.32%
$ 4,626 $ 3,382
Dec 16, 11 AM $ 0.00997
-5.63%
$ 4,389 $ 3,422
Dec 16, 10 AM $ 0.00996
-0.05%
$ 4,384 $ 3,312
Dec 16, 9 AM $ 0.00995
-0.79%
$ 4,381 $ 3,306
Dec 16, 8 AM $ 0.00995
-3.89%
$ 4,382 $ 3,416
Dec 16, 7 AM $ 0.0103
-0.13%
$ 4,552 $ 3,406
Dec 16, 6 AM $ 0.0103
-2.03%
$ 4,551 $ 3,399
Dec 16, 5 AM $ 0.0105
+2.48%
$ 4,610 $ 3,415
Dec 16, 4 AM $ 0.0102
-3.75%
$ 4,504 $ 3,361
Dec 16, 3 AM $ 0.0107
+0.13%
$ 4,697 $ 3,451
Dec 16, 2 AM $ 0.0109
+4.63%
$ 4,786 $ 3,437
Dec 16, 1 AM $ 0.0104
+0.00%
$ 4,583 $ 2,500
Dec 16, 12 AM $ 0.0104
+0.09%
$ 4,577 $ 3,380
Dec 15, 11 PM $ 0.0103
+0.00%
$ 4,532 $ 3,289
Dec 15, 10 PM $ 0.0101
+0.11%
$ 4,426 $ 3,285
Dec 15, 9 PM $ 0.01
+0.00%
$ 4,404 $ 3,280
Dec 15, 7 PM $ 0.01
-3.31%
$ 4,411 $ 3,252
Dec 15, 6 PM $ 0.0105
+0.00%
$ 4,623 $ 2,533
Dec 15, 5 PM $ 0.0106
-0.35%
$ 4,645 $ 3,493
Dec 15, 4 PM $ 0.0106
+0.00%
$ 4,683 $ 3,521
Dec 15, 3 PM $ 0.0107
-1.49%
$ 4,698 $ 3,559
Dec 15, 2 PM $ 0.0111
+0.35%
$ 4,884 $ 3,613
Dec 15, 1 PM $ 0.011
+0.14%
$ 4,863 $ 3,607
Dec 15, 10 AM $ 0.0116
+0.00%
$ 5,093 $ 3,748
Dec 15, 9 AM $ 0.0117
+0.00%
$ 5,137 $ 3,720
Dec 15, 8 AM $ 0.0116
+0.00%
$ 5,087 $ 2,752
Dec 15, 7 AM $ 0.0115
+0.55%
$ 5,069 $ 2,750
Dec 15, 6 AM $ 0.0114
+0.00%
$ 5,038 $ 2,733
Dec 15, 5 AM $ 0.0114
+0.00%
$ 5,033 $ 2,726
Dec 15, 3 AM $ 0.0114
-0.12%
$ 5,022 $ 2,730
Dec 15, 2 AM $ 0.0116
+5.45%
$ 5,118 $ 2,632
Dec 15, 1 AM $ 0.0109
+0.35%
$ 4,808 $ 2,599
Dec 15, 12 AM $ 0.0108
+0.09%
$ 4,766 $ 2,582
Dec 14, 11 PM $ 0.0108
+0.00%
$ 4,753 $ 2,587
Dec 14, 10 PM $ 0.0108
-0.02%
$ 4,771 $ 2,588