Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.00%
$ 2,792 $ 81
Yesterday $ 0.00459
+0.00%
$ -- $ 54
May 14, 2026 $ 0.00613
+14.63%
$ -- $ 33
May 13, 2026 $ 0.0062
+12.71%
$ 2,617 $ 30
May 11, 2026 $ 0.0069
+0.00%
$ 2,911 $ 19
May 10, 2026 $ 0.00512
+0.00%
$ -- $ 9
May 9, 2026 $ 0.00729
-1.06%
$ 3,077 $ 11
May 8, 2026 $ 0.00727
+16.81%
$ 3,066 $ 28
May 6, 2026 $ 0.00606
+0.00%
$ -- $ 27
May 5, 2026 $ 0.00635
-14.66%
$ 2,678 $ 97
May 4, 2026 $ 0.0079
+0.00%
$ -- $ 3
May 2, 2026 $ 0.00791
+0.00%
$ -- $ 15
Apr 30, 2026 $ 0.00755
+12.75%
$ 3,186 $ 41
Apr 29, 2026 $ 0.00823
+6.07%
$ -- $ 73
Apr 28, 2026 $ 0.00838
-1.27%
$ 3,538 $ 90
Apr 27, 2026 $ 0.00842
+1.86%
$ 3,555 $ 48
Apr 26, 2026 $ 0.00919
-1.39%
$ 3,877 $ 21
Apr 25, 2026 $ 0.00891
-1.85%
$ -- $ 37
Apr 24, 2026 $ 0.00869
-1.29%
$ 3,669 $ 38
Apr 23, 2026 $ 0.00817
-5.13%
$ -- $ 37
Apr 22, 2026 $ 0.00898
-3.69%
$ -- $ 72
Apr 21, 2026 $ 0.0093
+0.94%
$ 3,925 $ 52
Apr 20, 2026 $ 0.00928
+0.00%
$ 3,918 $ 8
Apr 19, 2026 $ 0.00937
+0.05%
$ -- $ 3
Apr 18, 2026 $ 0.00913
-3.14%
$ -- $ 40
Apr 17, 2026 $ 0.00943
+1.15%
$ 3,979 $ 84
Apr 16, 2026 $ 0.00932
+1.16%
$ 3,932 $ 22
Apr 15, 2026 $ 0.00929
+3.54%
$ 3,921 $ 6
Apr 14, 2026 $ 0.00898
+8.15%
$ 3,787 $ 99
Apr 13, 2026 $ 0.00815
+7.87%
$ 3,440 $ 175
Apr 12, 2026 $ 0.00758
-4.93%
$ 3,198 $ 132
Apr 11, 2026 $ 0.00812
+4.03%
$ 3,425 $ 13
Apr 10, 2026 $ 0.0078
+7.06%
$ 3,290 $ 87
Apr 9, 2026 $ 0.00729
-2.51%
$ 3,076 $ 45
Apr 8, 2026 $ 0.00758
+0.97%
$ 3,200 $ 55
Apr 7, 2026 $ 0.00757
+2.74%
$ 3,193 $ 5
Apr 6, 2026 $ 0.00744
+2.01%
$ 3,140 $ 18
Apr 5, 2026 $ 0.00703
-3.49%
$ 2,967 $ 6
Apr 4, 2026 $ 0.00728
+2.35%
$ -- $ 50
Apr 3, 2026 $ 0.00713
+0.18%
$ 3,009 $ 70
Apr 2, 2026 $ 0.00712
-3.95%
$ 3,003 $ 44
Apr 1, 2026 $ 0.00756
+5.59%
$ 3,190 $ 58
Mar 31, 2026 $ 0.00714
+1.79%
$ 3,014 $ 117
Mar 30, 2026 $ 0.00705
+1.14%
$ 2,975 $ 1
Mar 29, 2026 $ 0.00691
+1.21%
$ 2,917 $ 56
Mar 28, 2026 $ 0.00686
+0.52%
$ 2,894 $ 13
Mar 27, 2026 $ 0.00739
-4.86%
$ 3,117 $ 144
Mar 26, 2026 $ 0.00776
+11.68%
$ 3,274 $ 204
Mar 25, 2026 $ 0.00855
+0.83%
$ -- $ 11
Mar 24, 2026 $ 0.00844
-0.82%
$ 3,564 $ 73
Download