Sepolia ETH Historical Data

SETH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0108
+0.15%
$ 4,775 $ 3,542
Dec 14, 7 PM $ 0.0109
+0.28%
$ 4,777 $ 3,540
Dec 14, 6 PM $ 0.0108
+0.32%
$ 4,755 $ 3,527
Dec 14, 5 PM $ 0.0108
+0.00%
$ 4,750 $ 3,565
Dec 14, 4 PM $ 0.0109
-4.68%
$ 4,810 $ 3,700
Dec 14, 3 PM $ 0.0114
-0.02%
$ 5,040 $ 2,739
Dec 14, 2 PM $ 0.0115
-0.52%
$ 5,044 $ 2,745
Dec 14, 1 PM $ 0.0115
-0.26%
$ 5,058 $ 2,745
Dec 14, 12 PM $ 0.0114
+0.00%
$ 5,040 $ 2,760
Dec 14, 11 AM $ 0.0115
+0.00%
$ 5,082 $ 2,761
Dec 14, 10 AM $ 0.0116
+0.13%
$ 5,085 $ 2,758
Dec 14, 9 AM $ 0.0116
+0.77%
$ 5,093 $ 3,848
Dec 14, 8 AM $ 0.0112
+0.00%
$ 4,934 $ 3,959
Dec 14, 6 AM $ 0.0119
+0.00%
$ 5,260 $ 3,935
Dec 14, 4 AM $ 0.0119
-0.98%
$ 5,222 $ 3,960
Dec 14, 3 AM $ 0.0118
+0.14%
$ 5,212 $ 3,840
Dec 14, 2 AM $ 0.0118
+0.25%
$ 5,211 $ 3,865
Dec 14, 1 AM $ 0.0118
+0.45%
$ 5,212 $ 3,863
Dec 14, 12 AM $ 0.0118
-0.03%
$ 5,177 $ 3,843
Dec 13, 11 PM $ 0.0117
-0.01%
$ 5,151 $ 3,834
Dec 13, 10 PM $ 0.0117
+5.01%
$ 5,157 $ 3,707
Dec 13, 9 PM $ 0.0111
+0.00%
$ 4,900 $ 3,506
Dec 13, 4 PM $ 0.0103
-6.35%
$ 4,532 $ 3,584
Dec 13, 3 PM $ 0.011
+2.59%
$ 4,842 $ 1,058
Dec 13, 2 PM $ 0.0115
-5.40%
$ 5,065 $ 3,596
Dec 13, 1 PM $ 0.0121
+2.51%
$ 5,348 $ 3,835
Dec 13, 12 PM $ 0.0123
+4.07%
$ 5,435 $ 3,819
Dec 13, 11 AM $ 0.0123
-0.12%
$ 5,427 $ 3,840
Dec 13, 10 AM $ 0.0122
+1.38%
$ 5,387 $ 3,787
Dec 13, 9 AM $ 0.0121
-2.72%
$ 5,312 $ 3,703
Dec 13, 8 AM $ 0.0124
-1.64%
$ 5,459 $ 3,834
Dec 13, 2 AM $ 0.0142
+0.00%
$ 6,234 $ 1,146
Dec 12, 11 PM $ 0.0142
+0.00%
$ 6,254 $ 2,477
Dec 12, 8 PM $ 0.0141
+0.10%
$ 6,201 $ 2,474
Dec 12, 7 PM $ 0.0141
+0.36%
$ 6,198 $ 3,671
Dec 12, 6 PM $ 0.014
+0.77%
$ 6,173 $ 3,661
Dec 12, 5 PM $ 0.0138
+0.00%
$ 6,064 $ 3,626
Dec 12, 4 PM $ 0.0138
-0.66%
$ 6,079 $ 3,642
Dec 12, 3 PM $ 0.0143
-0.90%
$ 6,298 $ 3,736
Dec 12, 2 PM $ 0.0145
-5.15%
$ 6,361 $ 3,918
Dec 12, 1 PM $ 0.0147
+0.23%
$ 6,491 $ 3,982
Dec 12, 12 PM $ 0.0147
-1.25%
$ 6,469 $ 3,876
Dec 12, 11 AM $ 0.0149
+4.14%
$ 6,550 $ 3,910
Dec 12, 9 AM $ 0.0144
+3.23%
$ 6,358 $ 3,857
Dec 12, 8 AM $ 0.0137
-5.71%
$ 6,037 $ 3,797
Dec 12, 7 AM $ 0.0146
-2.55%
$ 6,428 $ 3,914
Dec 12, 6 AM $ 0.0152
+5.06%
$ 6,695 $ 3,876
Dec 12, 5 AM $ 0.015
+4.07%
$ 6,612 $ 2,513
Dec 12, 3 AM $ 0.0141
+1.21%
$ 6,218 $ 2,450
Dec 12, 2 AM $ 0.0151
+0.00%
$ 6,635 $ 4,496