Sepolia ETH Historical Data

SETH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0154
+0.00%
$ 6,774 $ 3,728
Dec 11, 5 PM $ 0.0152
+3.05%
$ 6,691 $ 3,710
Dec 11, 4 PM $ 0.0146
+0.00%
$ 6,441 $ 3,520
Dec 11, 3 PM $ 0.014
-4.78%
$ 6,148 $ 3,633
Dec 11, 1 PM $ 0.0146
-3.98%
$ 6,408 $ 3,704
Dec 11, 11 AM $ 0.0148
-2.18%
$ 6,531 $ 4,189
Dec 11, 10 AM $ 0.0149
+0.73%
$ 6,548 $ 4,165
Dec 11, 4 AM $ 0.0143
+0.00%
$ 5,708 $ 3,143
Dec 10, 3 PM $ 0.0156
+3.20%
$ 6,232 $ 3,886
Dec 10, 2 PM $ 0.0147
+0.90%
$ 5,848 $ 3,465
Dec 10, 1 PM $ 0.014
+4.45%
$ 5,603 $ 3,384
Dec 10, 11 AM $ 0.0134
-12.13%
$ 5,329 $ 2,182
Dec 10, 10 AM $ 0.0153
-0.61%
$ 6,086 $ 2,368
Dec 10, 8 AM $ 0.0162
+0.00%
$ 6,489 $ 2,310
Dec 10, 7 AM $ 0.017
+0.07%
$ 6,786 $ 2,288
Dec 10, 6 AM $ 0.017
+0.00%
$ -- $ 2,414
Dec 10, 4 AM $ 0.0179
+0.00%
$ 7,149 $ 2,873
Dec 9, 6 PM $ 0.0166
-7.40%
$ 6,636 $ 3,747
Dec 9, 3 PM $ 0.0176
+4.82%
$ 7,048 $ 3,561
Dec 9, 2 PM $ 0.0168
+1.22%
$ 6,721 $ 3,436
Dec 9, 1 PM $ 0.0166
+1.84%
$ 6,638 $ 3,406
Dec 9, 11 AM $ 0.0167
+4.22%
$ 6,676 $ 1,208
Dec 9, 7 AM $ 0.0166
+0.00%
$ 6,651 $ 3,452
Dec 9, 6 AM $ 0.0168
+3.11%
$ 6,719 $ 3,518
Dec 9, 3 AM $ 0.0174
+0.00%
$ 6,952 $ 3,461
Dec 9, 1 AM $ 0.0174
-7.78%
$ 6,952 $ 2,394
Dec 9, 12 AM $ 0.0188
+0.00%
$ 7,536 $ 3,429
Dec 8, 10 PM $ 0.0181
+0.00%
$ 7,220 $ 2,512
Dec 8, 4 PM $ 0.0177
+0.38%
$ 7,095 $ 3,368
Dec 8, 12 PM $ 0.0186
-7.75%
$ 7,423 $ 114
Dec 8, 11 AM $ 0.02
-1.95%
$ 8,016 $ 3,717
Dec 8, 10 AM $ 0.0204
-2.55%
$ 8,155 $ 3,834
Dec 8, 9 AM $ 0.0207
-1.08%
$ 8,444 $ 3,845
Dec 8, 8 AM $ 0.0216
+15.30%
$ 8,812 $ 3,876
Dec 8, 6 AM $ 0.0188
-3.00%
$ 7,670 $ 1,021
Dec 8, 12 AM $ 0.0164
+3.57%
$ 6,684 $ 2,549
Dec 7, 11 PM $ 0.0158
+0.00%
$ 6,435 $ 2,510
Dec 7, 10 PM $ 0.0155
+2.85%
$ 6,310 $ 2,450
Dec 7, 9 PM $ 0.0154
+2.22%
$ 6,260 $ 2,448
Dec 7, 8 PM $ 0.0151
+4.77%
$ 6,144 $ 2,465
Dec 7, 7 PM $ 0.0145
-20.58%
$ 5,927 $ 2,235
Dec 7, 6 PM $ 0.0183
-0.39%
$ 7,440 $ 2,827
Dec 7, 5 PM $ 0.0181
+0.00%
$ 7,383 $ 2,255
Dec 7, 2 PM $ 0.0154
-3.86%
$ 6,285 $ 2,030
Dec 7, 1 PM $ 0.0148
-8.64%
$ 6,032 $ 1,933
Dec 7, 12 PM $ 0.0163
-6.65%
$ 6,664 $ 1,981
Dec 7, 11 AM $ 0.0175
+6.49%
$ 7,142 $ 695
Dec 7, 10 AM $ 0.0164
+0.00%
$ 6,702 $ 2,039
Dec 7, 7 AM $ 0.0176
+1.49%
$ 7,215 $ 2,032
Dec 7, 6 AM $ 0.0177
+0.00%
$ 7,236 $ 2,246