Sepolia ETH Historical Data

SETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0177
+1.28%
$ 7,226 $ 1,407
Dec 6, 9 PM $ 0.0174
+0.11%
$ 7,138 $ 1,952
Dec 6, 8 PM $ 0.0171
+1.60%
$ 7,010 $ 1,900
Dec 6, 5 PM $ 0.0172
+0.00%
$ 7,049 $ 1,866
Dec 6, 2 PM $ 0.0168
+0.31%
$ 6,853 $ 1,881
Dec 6, 1 PM $ 0.0163
+3.09%
$ 6,677 $ 573
Dec 6, 11 AM $ 0.0151
-4.11%
$ 6,176 $ 1,689
Dec 6, 8 AM $ 0.0144
-5.38%
$ 4,948 $ 977
Dec 6, 5 AM $ 0.0149
+0.00%
$ 5,103 $ 958
Dec 6, 12 AM $ 0.0154
+3.12%
$ 5,289 $ 122
Dec 5, 7 PM $ 0.0139
+0.00%
$ 4,750 $ 1,007
Dec 5, 12 PM $ 0.0855
+0.00%
$ 29,291 $ 745
Dec 5, 3 AM $ 0.0155
+0.00%
$ 5,303 $ 105
Dec 5, 2 AM $ 0.0143
-9.90%
$ 4,895 $ 103
Dec 5, 1 AM $ 0.0159
+3.68%
$ 5,434 $ 26,166
Dec 4, 10 PM $ 0.0152
+0.00%
$ 5,206 $ 25,411
Dec 4, 9 PM $ 0.0149
+0.00%
$ 5,113 $ 24,530
Dec 4, 8 PM $ 0.0144
-6.25%
$ 4,936 $ 26,267
Dec 4, 7 PM $ 0.0154
-0.52%
$ 5,268 $ 26,405
Dec 4, 6 PM $ 0.0153
+3.74%
$ 5,250 $ 25,184
Dec 4, 5 PM $ 0.0154
-10.17%
$ 5,278 $ 94
Dec 4, 4 PM $ 0.0185
+19.44%
$ 6,335 $ 25,847
Dec 4, 3 PM $ 0.0161
-23.17%
$ 5,512 $ 25,904
Dec 4, 2 PM $ 0.0217
+16.15%
$ 7,438 $ 31,541
Dec 4, 1 PM $ 0.0191
+0.00%
$ 6,544 $ 54
Dec 4, 12 PM $ 0.0197
+1.95%
$ 6,756 $ 32,159
Dec 4, 11 AM $ 0.0206
+0.00%
$ 6,976 $ 32,963
Dec 4, 10 AM $ 0.0197
-4.37%
$ 6,686 $ 32,142
Dec 4, 8 AM $ 0.0205
-0.45%
$ 6,953 $ 34,362
Dec 4, 7 AM $ 0.0206
-0.21%
$ 6,983 $ 34,356
Dec 4, 6 AM $ 0.0206
+0.82%
$ 6,997 $ 34,361
Dec 4, 12 AM $ 0.0173
+0.00%
$ -- $ 23
Oct 22, 5 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 22, 4 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 22, 3 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 22, 2 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 22, 1 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 22, 12 AM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 11 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 10 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 9 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 8 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 7 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 6 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 5 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 4 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 3 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 2 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 1 PM $ 0.0687
+0.00%
$ -- $ 7
Oct 21, 12 PM $ 0.0687
+0.00%
$ -- $ 7