Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0₉238
-2.46%
$-- $10,466
May 27, 2026 $0.0₉257
-26.57%
$25,700 $10,785
May 26, 2026 $0.0₉353
+0.86%
$35,300 $13,017
May 25, 2026 $0.0₉35
-53.21%
$35,000 $61,787
May 24, 2026 $0.0₉761
+222.46%
$76,100 $126,285
May 23, 2026 $0.0₉236
-61.63%
$23,600 $11,043
May 22, 2026 $0.0₉604
-2.27%
$60,400 $13,531
May 21, 2026 $0.0₉648
-32.57%
$64,800 $105,931
May 20, 2026 $0.0₉93
-15.68%
$93,000 $66,180
May 19, 2026 $0.0₈11
-44.80%
$110,300 $8,876
May 18, 2026 $0.0₈2
+99.60%
$200,000 $124,785
May 17, 2026 $0.0₈1
-56.88%
$100,200 $2,486
May 16, 2026 $0.0₈232
-57.47%
$232,400 $58,477
May 15, 2026 $0.0₈547
+264.16%
$546,600 $185,306
May 14, 2026 $0.0₈15
-85.10%
$150,100 $40,587
May 13, 2026 $0.0₇101
-18.73%
$1.01 million $79,072
May 12, 2026 $0.0₇125
-57.48%
$1.25 million $16,230
May 11, 2026 $0.0₇295
-41.12%
$2.95 million $61,958
May 10, 2026 $0.0₇6
+68.07%
$6 million $114,058
May 9, 2026 $0.0₇209
-82.08%
$2.09 million $793
May 8, 2026 $0.0₆117
+16.60%
$11.66 million $200,294
May 7, 2026 $0.0₆1
-87.50%
$10 million $48,966
May 6, 2026 $0.0₅185
+400.00%
$185 million $198,046
May 5, 2026 $0.0₆22
-95.52%
$22 million $71,937
May 4, 2026 $0.0₅199
-74.16%
$199 million $49,911
May 3, 2026 $0.0000187
+828.36%
$1.87 billion $161,681
May 2, 2026 $0.0₅201
-79.90%
$201 million $197
May 1, 2026 $0.00001
+0.00%
$1 billion $1,194
Download