OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₉238
-2.46%
$ -- $ 10,466
May 27, 2026 $ 0.0₉257
-26.57%
$ 25,700 $ 10,785
May 26, 2026 $ 0.0₉353
+0.86%
$ 35,300 $ 13,017
May 25, 2026 $ 0.0₉35
-53.21%
$ 35,000 $ 61,787
May 24, 2026 $ 0.0₉761
+222.46%
$ 76,100 $ 126,285
May 23, 2026 $ 0.0₉236
-61.63%
$ 23,600 $ 11,043
May 22, 2026 $ 0.0₉604
-2.27%
$ 60,400 $ 13,531
May 21, 2026 $ 0.0₉648
-32.57%
$ 64,800 $ 105,931
May 20, 2026 $ 0.0₉93
-15.68%
$ 93,000 $ 66,180
May 19, 2026 $ 0.0₈11
-44.80%
$ 110,300 $ 8,876
May 18, 2026 $ 0.0₈2
+99.60%
$ 200,000 $ 124,785
May 17, 2026 $ 0.0₈1
-56.88%
$ 100,200 $ 2,486
May 16, 2026 $ 0.0₈232
-57.47%
$ 232,400 $ 58,477
May 15, 2026 $ 0.0₈547
+264.16%
$ 546,600 $ 185,306
May 14, 2026 $ 0.0₈15
-85.10%
$ 150,100 $ 40,587
May 13, 2026 $ 0.0₇101
-18.73%
$ 1.01 million $ 79,072
May 12, 2026 $ 0.0₇125
-57.48%
$ 1.25 million $ 16,230
May 11, 2026 $ 0.0₇295
-41.12%
$ 2.95 million $ 61,958
May 10, 2026 $ 0.0₇6
+68.07%
$ 6 million $ 114,058
May 9, 2026 $ 0.0₇209
-82.08%
$ 2.09 million $ 793
May 8, 2026 $ 0.0₆117
+16.60%
$ 11.66 million $ 200,294
May 7, 2026 $ 0.0₆1
-87.50%
$ 10 million $ 48,966
May 6, 2026 $ 0.0₅185
+400.00%
$ 185 million $ 198,046
May 5, 2026 $ 0.0₆22
-95.52%
$ 22 million $ 71,937
May 4, 2026 $ 0.0₅199
-74.16%
$ 199 million $ 49,911
May 3, 2026 $ 0.0000187
+828.36%
$ 1.87 billion $ 161,681
May 2, 2026 $ 0.0₅201
-79.90%
$ 201 million $ 197
May 1, 2026 $ 0.00001
+0.00%
$ 1 billion $ 1,194
Download