Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNILABS Historical Data

OMNILABS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0₉238
+0.00%
$-- $10,466
May 28, 6 AM $0.0₉236
+2.61%
$23,600 $10,476
May 28, 5 AM $0.0₉23
-3.77%
$23,000 $10,507
May 28, 4 AM $0.0₉234
-2.09%
$23,400 $10,531
May 28, 3 AM $0.0₉24
+5.26%
$24,000 $10,594
May 28, 2 AM $0.0₉226
-0.88%
$22,600 $10,606
May 28, 1 AM $0.0₉222
-6.33%
$22,200 $10,635
May 28, 12 AM $0.0₉231
-5.33%
$23,100 $10,675
May 27, 11 PM $0.0₉257
-2.28%
$25,700 $10,785
May 27, 10 PM $0.0₉253
+2.02%
$25,300 $10,840
May 27, 9 PM $0.0₉266
+0.00%
$26,600 $10,872
May 27, 8 PM $0.0₉258
+3.61%
$25,800 $10,828
May 27, 2 PM $0.0₉326
-0.91%
$32,600 $9,685
May 27, 12 PM $0.0₉339
+0.00%
$-- $14,843
May 27, 11 AM $0.0₉327
+0.00%
$32,700 $14,788
May 27, 8 AM $0.0₉327
-1.21%
$32,700 $16,527
May 27, 7 AM $0.0₉332
+0.00%
$33,200 $16,441
May 27, 6 AM $0.0₉338
-1.74%
$33,800 $16,108
May 27, 5 AM $0.0₉342
-2.84%
$34,200 $15,693
May 27, 4 AM $0.0₉352
-4.35%
$35,200 $15,413
May 27, 3 AM $0.0₉373
+0.00%
$37,300 $14,915
May 27, 2 AM $0.0₉362
+1.97%
$36,200 $14,723
May 27, 1 AM $0.0₉351
+0.00%
$35,100 $14,400
May 27, 12 AM $0.0₉34
-2.86%
$34,000 $13,904
May 26, 10 PM $0.0₉353
+0.00%
$35,300 $13,017
May 26, 9 PM $0.0₉352
+7.98%
$35,200 $12,685
May 26, 7 PM $0.0₉321
-9.83%
$32,100 $11,845
May 26, 6 PM $0.0₉371
+2.49%
$37,100 $11,412
May 26, 5 PM $0.0₉347
-1.14%
$34,700 $11,002
May 26, 4 PM $0.0₉358
-2.45%
$35,800 $10,765
May 26, 3 PM $0.0₉358
-9.82%
$35,800 $10,187
May 26, 2 PM $0.0₉397
+2.85%
$39,700 $9,714
May 26, 1 PM $0.0₉419
+17.37%
$41,900 $9,098
May 26, 12 PM $0.0₉359
+0.00%
$35,900 $8,565
May 26, 10 AM $0.0₉354
+0.00%
$-- $25,807
May 26, 9 AM $0.0₉354
+0.00%
$35,400 $25,807
May 26, 8 AM $0.0₉354
+1.14%
$35,400 $57,265
May 26, 7 AM $0.0₉35
+0.00%
$35,000 $56,947
May 26, 6 AM $0.0₉35
+0.00%
$35,000 $57,555
May 26, 5 AM $0.0₉35
+0.00%
$35,000 $58,191
May 26, 4 AM $0.0₉35
+0.00%
$35,000 $58,814
May 26, 3 AM $0.0₉35
+0.00%
$35,000 $59,426
May 26, 2 AM $0.0₉35
+0.00%
$35,000 $59,846
May 26, 1 AM $0.0₉35
+0.00%
$35,000 $60,523
May 26, 12 AM $0.0₉35
+0.00%
$35,000 $61,110
May 25, 11 PM $0.0₉35
+0.00%
$35,000 $61,787
May 25, 10 PM $0.0₉35
+0.00%
$35,000 $62,222
May 25, 9 PM $0.0₉35
+0.00%
$35,000 $62,993
May 25, 8 PM $0.0₉35
+0.00%
$35,000 $63,431
May 25, 7 PM $0.0₉35
-3.58%
$35,000 $64,668
Download