OMNILABS Historical Data

OMNILABS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₉621
+5.08%
$ 62,100 $ 16,678
May 22, 1 PM $ 0.0₉562
-10.37%
$ 56,200 $ 21,809
May 22, 12 PM $ 0.0₉607
+0.00%
$ 60,700 $ 21,683
May 22, 10 AM $ 0.0₉635
+0.00%
$ 63,500 $ 93,757
May 22, 8 AM $ 0.0₉662
+2.16%
$ 66,200 $ 106,043
May 22, 7 AM $ 0.0₉679
-3.00%
$ 67,900 $ 106,057
May 22, 6 AM $ 0.0₉667
+5.37%
$ 66,700 $ 106,069
May 22, 3 AM $ 0.0₉639
+0.31%
$ 63,900 $ 105,948
May 22, 1 AM $ 0.0₉612
-0.81%
$ 61,200 $ 105,850
May 22, 12 AM $ 0.0₉618
+0.00%
$ 61,800 $ 105,891
May 21, 11 PM $ 0.0₉648
+0.00%
$ 64,800 $ 105,931
May 21, 5 PM $ 0.0₈1
+0.00%
$ 100,000 $ 105,692
May 21, 4 PM $ 0.0₈1
+0.00%
$ 100,000 $ 105,663
May 21, 3 PM $ 0.0₉995
+0.00%
$ 99,500 $ 102,887
May 21, 9 AM $ 0.0₉8
+3.90%
$ 80,000 $ 37,396
May 21, 8 AM $ 0.0₉77
+3.08%
$ 77,000 $ 37,354
May 21, 7 AM $ 0.0₉749
-4.34%
$ 74,900 $ 37,123
May 21, 5 AM $ 0.0₉782
+1.03%
$ 78,200 $ 66,034
May 21, 4 AM $ 0.0₉8
+0.76%
$ 80,000 $ 66,064
May 21, 3 AM $ 0.0₉795
-3.99%
$ 79,500 $ 66,055
May 21, 2 AM $ 0.0₉828
-4.94%
$ 82,800 $ 66,121
May 21, 1 AM $ 0.0₉904
-0.11%
$ 90,400 $ 66,127
May 21, 12 AM $ 0.0₉919
-4.37%
$ 91,900 $ 66,156
May 20, 9 PM $ 0.0₉93
+4.85%
$ 93,000 $ 66,180
May 20, 8 PM $ 0.0₉888
-8.74%
$ 88,800 $ 66,175
May 20, 7 PM $ 0.0₉982
+1.87%
$ 98,200 $ 66,146
May 20, 6 PM $ 0.0₉965
+1.79%
$ 96,500 $ 66,139
May 20, 12 PM $ 0.0₈122
+0.00%
$ 121,700 $ 46,813
May 20, 8 AM $ 0.0₈125
+0.00%
$ 125,000 $ 40,121
May 20, 7 AM $ 0.0₈12
+13.88%
$ 119,800 $ 40,054
May 20, 6 AM $ 0.0₈109
+3.12%
$ 109,000 $ 10,773
May 20, 5 AM $ 0.0₈111
+4.82%
$ 110,900 $ 10,617
May 20, 4 AM $ 0.0₈104
-7.98%
$ 103,800 $ 10,318
May 20, 1 AM $ 0.0₈107
-12.99%
$ 107,200 $ 9,418
May 20, 12 AM $ 0.0₈123
+11.70%
$ 123,200 $ 9,150
May 19, 11 PM $ 0.0₈11
-0.27%
$ 110,400 $ 8,876
May 19, 10 PM $ 0.0₈109
-2.84%
$ 109,400 $ 8,512
May 19, 9 PM $ 0.0₈113
+2.27%
$ 112,700 $ 8,295
May 19, 8 PM $ 0.0₈11
+1.75%
$ 110,300 $ 8,037
May 19, 7 PM $ 0.0₈108
-0.18%
$ 108,100 $ 7,557
May 19, 6 PM $ 0.0₈113
+0.00%
$ 112,700 $ 7,403
May 19, 12 PM $ 0.0₈203
+0.00%
$ 203,100 $ 92,190
May 19, 11 AM $ 0.0₈209
-0.10%
$ 209,300 $ 126,731
May 19, 10 AM $ 0.0₈209
+0.00%
$ 209,500 $ 126,756
May 19, 8 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,769
May 19, 7 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,833
May 19, 6 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,833
May 19, 5 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,833
May 19, 4 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,833
May 19, 3 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,833