Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMNILABS Historical Data

OMNILABS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0₉621
+5.08%
$62,100 $16,678
May 22, 1 PM $0.0₉562
-10.37%
$56,200 $21,809
May 22, 12 PM $0.0₉607
+0.00%
$60,700 $21,683
May 22, 10 AM $0.0₉635
+0.00%
$63,500 $93,757
May 22, 8 AM $0.0₉662
+2.16%
$66,200 $106,043
May 22, 7 AM $0.0₉679
-3.00%
$67,900 $106,057
May 22, 6 AM $0.0₉667
+5.37%
$66,700 $106,069
May 22, 3 AM $0.0₉639
+0.31%
$63,900 $105,948
May 22, 1 AM $0.0₉612
-0.81%
$61,200 $105,850
May 22, 12 AM $0.0₉618
+0.00%
$61,800 $105,891
May 21, 11 PM $0.0₉648
+0.00%
$64,800 $105,931
May 21, 5 PM $0.0₈1
+0.00%
$100,000 $105,692
May 21, 4 PM $0.0₈1
+0.00%
$100,000 $105,663
May 21, 3 PM $0.0₉995
+0.00%
$99,500 $102,887
May 21, 9 AM $0.0₉8
+3.90%
$80,000 $37,396
May 21, 8 AM $0.0₉77
+3.08%
$77,000 $37,354
May 21, 7 AM $0.0₉749
-4.34%
$74,900 $37,123
May 21, 5 AM $0.0₉782
+1.03%
$78,200 $66,034
May 21, 4 AM $0.0₉8
+0.76%
$80,000 $66,064
May 21, 3 AM $0.0₉795
-3.99%
$79,500 $66,055
May 21, 2 AM $0.0₉828
-4.94%
$82,800 $66,121
May 21, 1 AM $0.0₉904
-0.11%
$90,400 $66,127
May 21, 12 AM $0.0₉919
-4.37%
$91,900 $66,156
May 20, 9 PM $0.0₉93
+4.85%
$93,000 $66,180
May 20, 8 PM $0.0₉888
-8.74%
$88,800 $66,175
May 20, 7 PM $0.0₉982
+1.87%
$98,200 $66,146
May 20, 6 PM $0.0₉965
+1.79%
$96,500 $66,139
May 20, 12 PM $0.0₈122
+0.00%
$121,700 $46,813
May 20, 8 AM $0.0₈125
+0.00%
$125,000 $40,121
May 20, 7 AM $0.0₈12
+13.88%
$119,800 $40,054
May 20, 6 AM $0.0₈109
+3.12%
$109,000 $10,773
May 20, 5 AM $0.0₈111
+4.82%
$110,900 $10,617
May 20, 4 AM $0.0₈104
-7.98%
$103,800 $10,318
May 20, 1 AM $0.0₈107
-12.99%
$107,200 $9,418
May 20, 12 AM $0.0₈123
+11.70%
$123,200 $9,150
May 19, 11 PM $0.0₈11
-0.27%
$110,400 $8,876
May 19, 10 PM $0.0₈109
-2.84%
$109,400 $8,512
May 19, 9 PM $0.0₈113
+2.27%
$112,700 $8,295
May 19, 8 PM $0.0₈11
+1.75%
$110,300 $8,037
May 19, 7 PM $0.0₈108
-0.18%
$108,100 $7,557
May 19, 6 PM $0.0₈113
+0.00%
$112,700 $7,403
May 19, 12 PM $0.0₈203
+0.00%
$203,100 $92,190
May 19, 11 AM $0.0₈209
-0.10%
$209,300 $126,731
May 19, 10 AM $0.0₈209
+0.00%
$209,500 $126,756
May 19, 8 AM $0.0₈2
+0.00%
$200,000 $124,769
May 19, 7 AM $0.0₈2
+0.00%
$200,000 $124,833
May 19, 6 AM $0.0₈2
+0.00%
$200,000 $124,833
May 19, 5 AM $0.0₈2
+0.00%
$200,000 $124,833
May 19, 4 AM $0.0₈2
+0.00%
$200,000 $124,833
May 19, 3 AM $0.0₈2
+0.00%
$200,000 $124,833