OMNILABS Historical Data

OMNILABS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,823
May 19, 1 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,823
May 19, 12 AM $ 0.0₈2
+0.00%
$ 200,000 $ 124,785
May 18, 11 PM $ 0.0₈2
+0.00%
$ 200,000 $ 124,785
May 18, 10 PM $ 0.0₈2
+0.00%
$ 200,000 $ 124,785
May 18, 9 PM $ 0.0₈2
+0.00%
$ 200,000 $ 124,785
May 18, 8 PM $ 0.0₈2
+0.00%
$ 200,000 $ 124,774
May 18, 2 PM $ 0.0₈53
+0.00%
$ 530,000 $ 83,579
May 18, 8 AM $ 0.0₈1
+0.00%
$ -- $ 2,421
May 18, 7 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,421
May 18, 6 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 5 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 4 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 3 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 2 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 1 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 18, 12 AM $ 0.0₈1
+0.00%
$ 100,200 $ 2,457
May 17, 11 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,486
May 17, 10 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,486
May 17, 9 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,486
May 17, 8 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,516
May 17, 7 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,516
May 17, 6 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,526
May 17, 5 PM $ 0.0₈1
+0.00%
$ 100,200 $ 2,690
May 17, 11 AM $ 0.0₈235
+2.00%
$ 234,600 $ 37,082
May 17, 7 AM $ 0.0₈232
+0.00%
$ 232,400 $ 55,795
May 17, 6 AM $ 0.0₈232
+0.00%
$ 232,400 $ 55,893
May 17, 5 AM $ 0.0₈232
+0.00%
$ 232,400 $ 56,174
May 17, 4 AM $ 0.0₈232
+0.00%
$ 232,400 $ 56,611
May 17, 3 AM $ 0.0₈232
+0.00%
$ 232,400 $ 57,006
May 17, 2 AM $ 0.0₈232
+0.00%
$ 232,400 $ 57,391
May 17, 1 AM $ 0.0₈232
+0.00%
$ 232,400 $ 57,781
May 17, 12 AM $ 0.0₈232
+0.00%
$ 232,400 $ 58,151
May 16, 11 PM $ 0.0₈232
+0.00%
$ 232,400 $ 58,477
May 16, 5 PM $ 0.0₈356
+0.00%
$ 355,900 $ 69,045
May 16, 4 PM $ 0.0₈365
+0.00%
$ 364,600 $ 90,636
May 16, 3 PM $ 0.0₈368
+0.79%
$ 368,300 $ 103,982
May 16, 9 AM $ 0.0₈487
+0.00%
$ 487,000 $ 188,763
May 16, 8 AM $ 0.0₈487
-4.13%
$ 487,500 $ 188,622
May 16, 7 AM $ 0.0₈496
+0.00%
$ 496,000 $ 188,162
May 16, 6 AM $ 0.0₈486
+0.00%
$ 485,900 $ 187,913
May 16, 3 AM $ 0.0₈472
+0.00%
$ -- $ 186,470
May 16, 2 AM $ 0.0₈488
-0.02%
$ 488,000 $ 186,125
May 16, 1 AM $ 0.0₈502
+0.00%
$ 502,500 $ 185,810
May 16, 12 AM $ 0.0₈503
-7.98%
$ 502,900 $ 185,709
May 15, 11 PM $ 0.0₈547
+0.00%
$ 546,600 $ 185,306
May 15, 10 PM $ 0.0₈572
+4.08%
$ 572,000 $ 184,893
May 15, 9 PM $ 0.0₈526
-0.06%
$ 526,100 $ 184,549
May 15, 3 PM $ 0.0₇25
+0.00%
$ 2.5 million $ 138,666
May 15, 9 AM $ 0.0₈15
+0.00%
$ 150,100 $ 33,124