Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMNILABS Historical Data

OMNILABS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.0₈2
+0.00%
$200,000 $124,823
May 19, 1 AM $0.0₈2
+0.00%
$200,000 $124,823
May 19, 12 AM $0.0₈2
+0.00%
$200,000 $124,785
May 18, 11 PM $0.0₈2
+0.00%
$200,000 $124,785
May 18, 10 PM $0.0₈2
+0.00%
$200,000 $124,785
May 18, 9 PM $0.0₈2
+0.00%
$200,000 $124,785
May 18, 8 PM $0.0₈2
+0.00%
$200,000 $124,774
May 18, 2 PM $0.0₈53
+0.00%
$530,000 $83,579
May 18, 8 AM $0.0₈1
+0.00%
$-- $2,421
May 18, 7 AM $0.0₈1
+0.00%
$100,200 $2,421
May 18, 6 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 5 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 4 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 3 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 2 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 1 AM $0.0₈1
+0.00%
$100,200 $2,457
May 18, 12 AM $0.0₈1
+0.00%
$100,200 $2,457
May 17, 11 PM $0.0₈1
+0.00%
$100,200 $2,486
May 17, 10 PM $0.0₈1
+0.00%
$100,200 $2,486
May 17, 9 PM $0.0₈1
+0.00%
$100,200 $2,486
May 17, 8 PM $0.0₈1
+0.00%
$100,200 $2,516
May 17, 7 PM $0.0₈1
+0.00%
$100,200 $2,516
May 17, 6 PM $0.0₈1
+0.00%
$100,200 $2,526
May 17, 5 PM $0.0₈1
+0.00%
$100,200 $2,690
May 17, 11 AM $0.0₈235
+2.00%
$234,600 $37,082
May 17, 7 AM $0.0₈232
+0.00%
$232,400 $55,795
May 17, 6 AM $0.0₈232
+0.00%
$232,400 $55,893
May 17, 5 AM $0.0₈232
+0.00%
$232,400 $56,174
May 17, 4 AM $0.0₈232
+0.00%
$232,400 $56,611
May 17, 3 AM $0.0₈232
+0.00%
$232,400 $57,006
May 17, 2 AM $0.0₈232
+0.00%
$232,400 $57,391
May 17, 1 AM $0.0₈232
+0.00%
$232,400 $57,781
May 17, 12 AM $0.0₈232
+0.00%
$232,400 $58,151
May 16, 11 PM $0.0₈232
+0.00%
$232,400 $58,477
May 16, 5 PM $0.0₈356
+0.00%
$355,900 $69,045
May 16, 4 PM $0.0₈365
+0.00%
$364,600 $90,636
May 16, 3 PM $0.0₈368
+0.79%
$368,300 $103,982
May 16, 9 AM $0.0₈487
+0.00%
$487,000 $188,763
May 16, 8 AM $0.0₈487
-4.13%
$487,500 $188,622
May 16, 7 AM $0.0₈496
+0.00%
$496,000 $188,162
May 16, 6 AM $0.0₈486
+0.00%
$485,900 $187,913
May 16, 3 AM $0.0₈472
+0.00%
$-- $186,470
May 16, 2 AM $0.0₈488
-0.02%
$488,000 $186,125
May 16, 1 AM $0.0₈502
+0.00%
$502,500 $185,810
May 16, 12 AM $0.0₈503
-7.98%
$502,900 $185,709
May 15, 11 PM $0.0₈547
+0.00%
$546,600 $185,306
May 15, 10 PM $0.0₈572
+4.08%
$572,000 $184,893
May 15, 9 PM $0.0₈526
-0.06%
$526,100 $184,549
May 15, 3 PM $0.0₇25
+0.00%
$2.5 million $138,666
May 15, 9 AM $0.0₈15
+0.00%
$150,100 $33,124